Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

154.50

-1.80

( -1.15% )

Updated: 06:38:33

Delayed by 15 minutes

Trade 2851 - 2801 (09:01-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:05	157.65	439	AT	157.65	157.7	Sell		4,695,168	2851	LSE
09:01:00	157.65	1399	AT	157.6	157.65	Buy		4,694,729	2850	LSE
09:01:00	157.6	50	O	157.6	157.7	Sell		4,693,330	2849	LSE
09:01:00	157.65	1135	AT	157.6	157.65	Buy		4,693,280	2848	LSE
09:01:00	157.65	406	AT	157.6	157.65	Buy		4,692,145	2847	LSE
09:01:00	157.65	1541	AT	157.6	157.65	Buy		4,691,739	2846	LSE
09:01:00	157.65	147	AT	157.6	157.65	Buy		4,690,198	2845	LSE
09:01:00	157.6	2599	AT	157.55	157.6	Buy		4,690,051	2844	LSE
09:00:57	157.563	375	O	157.55	157.6	Sell		4,687,452	2843	LSE
09:00:45	157.58	245	O	157.55	157.65	Sell		4,687,077	2842	LSE
09:00:33	157.7	1	O	157.55	157.65	Buy		4,686,832	2841	LSE
09:00:30	157.7	313	O	157.6	157.7	Buy		4,686,831	2840	LSE
09:00:28	157.65	1293	AT	157.65	157.7	Sell		4,686,518	2839	LSE
09:00:28	157.65	448	AT	157.65	157.7	Sell		4,685,225	2838	LSE
09:00:27	157.65	26	AT	157.65	157.7	Sell		4,684,777	2837	LSE
09:00:09	157.75	1	AT	157.75	157.8	Sell		4,684,751	2836	LSE
09:00:09	157.75	480	AT	157.75	157.8	Sell		4,684,750	2835	LSE
09:00:09	157.75	460	AT	157.75	157.8	Sell		4,684,270	2834	LSE
09:00:09	157.75	2600	AT	157.75	157.8	Sell		4,683,810	2833	LSE
09:00:06	157.75	3126	AT	157.7	157.75	Buy		4,681,210	2832	LSE
09:00:06	157.75	397	AT	157.7	157.75	Buy		4,678,084	2831	LSE
09:00:06	157.75	1840	AT	157.7	157.75	Buy		4,677,687	2830	LSE
09:00:06	157.75	3660	AT	157.7	157.75	Buy		4,675,847	2829	LSE
09:00:00	157.7	1758	AT	157.6	157.7	Buy		4,672,187	2828	LSE
09:00:00	157.7	2521	AT	157.6	157.7	Buy		4,670,429	2827	LSE
09:00:00	157.7	497	AT	157.6	157.7	Buy		4,667,908	2826	LSE
09:00:00	157.7	7036	AT	157.6	157.7	Buy		4,667,411	2825	LSE
08:59:50	157.7	157	O	157.6	157.7	Buy		4,660,375	2824	LSE
08:59:50	157.65	676	AT	157.65	157.7	Sell		4,660,218	2823	LSE
08:59:50	157.65	418	AT	157.65	157.7	Sell		4,659,542	2822	LSE
08:59:50	157.65	100	AT	157.65	157.7	Sell		4,659,124	2821	LSE
08:59:44	157.7	1	O	157.65	157.7	Buy		4,659,024	2820	LSE
08:59:43	157.65	528	O	157.65	157.7	Sell		4,659,023	2819	LSE
08:59:43	157.615	4124	O	157.65	157.7	Sell		4,658,495	2818	LSE
08:59:40	157.664	1054	O	157.65	157.7	Sell		4,654,371	2817	LSE
08:59:30	157.7	14	O	157.6	157.65	Buy		4,653,317	2816	LSE
08:59:30	157.65	97	AT	157.65	157.7	Sell		4,653,303	2815	LSE
08:59:30	157.65	100	AT	157.65	157.7	Sell		4,653,206	2814	LSE
08:59:30	157.65	335	AT	157.65	157.7	Sell		4,653,106	2813	LSE
08:59:30	157.65	504	AT	157.65	157.7	Sell		4,652,771	2812	LSE
08:59:28	157.664	939	O	157.65	157.7	Sell		4,652,267	2811	LSE
08:58:46	157.7	460	AT	157.65	157.7	Buy		4,651,328	2810	LSE
08:58:46	157.7	7686	AT	157.65	157.7	Buy		4,650,868	2809	LSE
08:58:46	157.7	1526	AT	157.65	157.7	Buy		4,643,182	2808	LSE
08:58:46	157.7	522	AT	157.65	157.7	Buy		4,641,656	2807	LSE
08:58:46	157.7	2094	AT	157.65	157.7	Buy		4,641,134	2806	LSE
08:58:33	157.7	468	AT	157.7	157.75	Sell		4,639,040	2805	LSE
08:58:33	157.7	1542	AT	157.7	157.75	Sell		4,638,572	2804	LSE
08:58:29	157.75	77	AT	157.75	157.8	Sell		4,637,030	2803	LSE
08:58:29	157.75	478	AT	157.75	157.8	Sell		4,636,953	2802	LSE
08:58:29	157.75	503	AT	157.75	157.8	Sell		4,636,475	2801	LSE

Norsk Hydro ASA (QX)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions