Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

154.95

-1.35

( -0.86% )

Updated: 04:55:53

Delayed by 15 minutes

Trade 401 - 351 (02:44-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:50	161.05	1667	AT	161.0	161.05	Buy		631,785	401	LSE
02:44:50	161.05	23	AT	161.0	161.05	Buy		630,118	400	LSE
02:44:50	161.0	3800	AT	160.95	161.0	Buy		630,095	399	LSE
02:44:50	161.0	2400	AT	160.95	161.0	Buy		626,295	398	LSE
02:44:40	160.95	519	AT	160.95	161.05	Sell		623,895	397	LSE
02:43:53	161.0	24	O	160.9	161.0	Buy		623,376	396	LSE
02:43:40	161.0	1	O	160.9	161.0	Buy		623,352	395	LSE
02:43:40	161.0	60	O	160.9	161.0	Buy		623,351	394	LSE
02:43:40	161.0	1	O	160.9	161.0	Buy		623,291	393	LSE
02:43:19	161.0	27	O	160.9	161.0	Buy		623,290	392	LSE
02:43:18	161.55	5000	O	160.9	161.0	Buy		623,263	391	LSE
02:43:15	161.0	134	AT	161.0	161.05	Sell		618,263	390	LSE
02:43:15	161.0	344	AT	161.0	161.05	Sell		618,129	389	LSE
02:43:15	161.0	585	AT	161.0	161.05	Sell		617,785	388	LSE
02:43:15	161.0	549	AT	161.0	161.05	Sell		617,200	387	LSE
02:43:00	161.05	1	O	161.0	161.05	Buy		616,651	386	LSE
02:42:18	161.05	122	AT	160.95	161.05	Buy		616,650	385	LSE
02:42:18	161.05	904	AT	160.95	161.05	Buy		616,528	384	LSE
02:41:13	160.941	247	O	160.9	161.05	Sell		615,624	383	LSE
02:40:19	160.9	274	AT	160.9	161.05	Sell		615,377	382	LSE
02:40:19	160.9	437	AT	160.9	161.05	Sell		615,103	381	LSE
02:40:19	160.9	2064	AT	160.9	161.05	Sell		614,666	380	LSE
02:40:13	161.0	531	AT	161.0	161.05	Sell		612,602	379	LSE
02:40:13	161.0	1533	AT	161.0	161.05	Sell		612,071	378	LSE
02:40:13	161.0	2200	AT	160.95	161.0	Buy		610,538	377	LSE
02:40:13	160.95	7995	AT	160.9	160.95	Buy		608,338	376	LSE
02:40:13	160.95	2298	AT	160.85	160.95	Buy		600,343	375	LSE
02:40:13	160.95	1003	AT	160.85	160.95	Buy		598,045	374	LSE
02:40:13	160.9	713	AT	160.8	160.9	Buy		597,042	373	LSE
02:40:13	160.9	1012	AT	160.8	160.9	Buy		596,329	372	LSE
02:40:13	160.8	1410	AT	160.8	160.95	Sell		595,317	371	LSE
02:40:13	160.85	182	AT	160.8	160.85	Buy		593,907	370	LSE
02:40:13	160.85	1705	AT	160.8	160.85	Buy		593,725	369	LSE
02:40:13	160.8	446	AT	160.75	160.8	Buy		592,020	368	LSE
02:40:05	160.85	50	O	160.75	160.85	Buy		591,574	367	LSE
02:40:03	160.777	247	O	160.75	160.85	Sell		591,524	366	LSE
02:39:44	160.9	499	AT	160.9	161.0	Sell		591,277	365	LSE
02:39:44	160.9	378	AT	160.9	161.0	Sell		590,778	364	LSE
02:38:58	161.0	1200	O	160.9	161.05	Buy		590,400	363	LSE
02:38:57	161.152	137807	O	161.0	161.1	Buy		589,200	362	LSE
02:38:57	161.1	3515	AT	161.1	161.15	Sell		451,393	361	LSE
02:38:57	161.1	1397	AT	161.1	161.15	Sell		447,878	360	LSE
02:38:57	161.1	2000	AT	161.1	161.15	Sell		446,481	359	LSE
02:38:57	161.15	2100	AT	161.15	161.25	Sell		444,481	358	LSE
02:38:57	161.15	3475	AT	161.15	161.25	Sell		442,381	357	LSE
02:38:57	161.15	1526	AT	161.15	161.25	Sell		438,906	356	LSE
02:38:57	161.15	148	AT	161.15	161.25	Sell		437,380	355	LSE
02:38:57	161.15	314	AT	161.15	161.25	Sell		437,232	354	LSE
02:38:32	161.25	2064	AT	161.15	161.25	Buy		436,918	353	LSE
02:38:23	161.25	381	AT	161.25	161.3	Sell		434,854	352	LSE
02:38:23	161.25	1526	AT	161.25	161.3	Sell		434,473	351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

JPM Glb HY Corp Mul-Fac ...

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions