Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:32-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:08	158.4	5	O	158.3	158.4	Buy		3,976,557	2551	LSE
08:31:49	158.4	726	AT	158.4	158.45	Sell		3,976,552	2550	LSE
08:31:49	158.4	730	AT	158.4	158.45	Sell		3,975,826	2549	LSE
08:31:46	158.4	739	AT	158.3	158.4	Buy		3,975,096	2548	LSE
08:31:46	158.4	430	AT	158.3	158.4	Buy		3,974,357	2547	LSE
08:31:42	158.4	915	AT	158.4	158.45	Sell		3,973,927	2546	LSE
08:31:42	158.4	133	AT	158.4	158.45	Sell		3,973,012	2545	LSE
08:31:42	158.4	3015	AT	158.4	158.45	Sell		3,972,879	2544	LSE
08:31:42	158.45	338	AT	158.45	158.5	Sell		3,969,864	2543	LSE
08:31:42	158.45	778	AT	158.45	158.5	Sell		3,969,526	2542	LSE
08:31:42	158.45	547	AT	158.45	158.5	Sell		3,968,748	2541	LSE
08:31:35	158.45	453	AT	158.45	158.5	Sell		3,968,201	2540	LSE
08:31:35	158.45	810	AT	158.45	158.5	Sell		3,967,748	2539	LSE
08:31:15	158.45	1000	AT	158.4	158.45	Buy		3,966,938	2538	LSE
08:31:15	158.45	1457	AT	158.4	158.45	Buy		3,965,938	2537	LSE
08:31:15	158.4	1261	AT	158.4	158.45	Sell		3,964,481	2536	LSE
08:31:15	158.4	356	AT	158.4	158.45	Sell		3,963,220	2535	LSE
08:31:15	158.4	1406	AT	158.4	158.45	Sell		3,962,864	2534	LSE
08:31:15	158.5	25	O	158.4	158.45	Buy		3,961,458	2533	LSE
08:31:14	158.45	1606	AT	158.4	158.45	Buy		3,961,433	2532	LSE
08:30:57	158.43	1263	O	158.4	158.5	Sell		3,959,827	2531	LSE
08:30:50	158.45	7130	O	158.4	158.5			3,958,564	2530	LSE
08:30:35	158.45	3034	AT	158.4	158.45	Buy		3,951,434	2529	LSE
08:30:35	158.45	4020	AT	158.35	158.45	Buy		3,948,400	2528	LSE
08:30:35	158.45	2900	AT	158.35	158.45	Buy		3,944,380	2527	LSE
08:30:35	158.4	2377	AT	158.3	158.4	Buy		3,941,480	2526	LSE
08:30:35	158.4	971	AT	158.3	158.4	Buy		3,939,103	2525	LSE
08:30:35	158.4	1526	AT	158.3	158.4	Buy		3,938,132	2524	LSE
08:30:35	158.4	1049	AT	158.3	158.4	Buy		3,936,606	2523	LSE
08:30:28	158.319	50	O	158.3	158.4	Sell		3,935,557	2522	LSE
08:30:18	158.3	1	AT	158.25	158.3	Buy		3,935,507	2521	LSE
08:30:01	158.3	2409	O	158.25	158.3	Buy		3,935,506	2520	LSE
08:30:01	158.3	1473	AT	158.25	158.3	Buy		3,933,097	2519	LSE
08:30:00	158.25	410	AT	158.2	158.25	Buy		3,931,624	2518	LSE
08:30:00	158.25	497	AT	158.2	158.25	Buy		3,931,214	2517	LSE
08:29:49	158.153	12067	O	158.15	158.25	Sell		3,930,717	2516	LSE
08:29:39	158.15	2	O	158.15	158.25	Sell		3,918,650	2515	LSE
08:29:27	158.15	250	O	158.15	158.25	Sell		3,918,648	2514	LSE
08:28:41	158.25	1	O	158.15	158.25	Buy		3,918,398	2513	LSE
08:28:30	158.2	495	AT	158.2	158.25	Sell		3,918,397	2512	LSE
08:28:30	158.2	389	AT	158.2	158.25	Sell		3,917,902	2511	LSE
08:28:03	158.25	3630	AT	158.2	158.25	Buy		3,917,513	2510	LSE
08:28:03	158.2	460	AT	158.15	158.2	Buy		3,913,883	2509	LSE
08:28:03	158.2	2115	AT	158.15	158.2	Buy		3,913,423	2508	LSE
08:28:03	158.15	864	AT	158.1	158.15	Buy		3,911,308	2507	LSE
08:28:03	158.15	2115	AT	158.1	158.15	Buy		3,910,444	2506	LSE
08:27:57	158.15	5	O	158.05	158.15	Buy		3,908,329	2505	LSE
08:27:45	158.2	497	AT	158.2	158.25	Sell		3,908,324	2504	LSE
08:27:45	158.2	443	AT	158.2	158.25	Sell		3,907,827	2503	LSE
08:27:45	158.2	416	AT	158.2	158.25	Sell		3,907,384	2502	LSE
08:27:15	158.2	677	O	158.2	158.25	Sell		3,906,968	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions