Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.00

-1.30

( -0.83% )

Updated: 04:52:29

Delayed by 15 minutes

Trade 3951 - 3901 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:59	156.6	1810	AT	156.6	156.7	Sell		7,123,411	3951	LSE
10:29:58	156.65	1722	AT	156.55	156.65	Buy		7,121,601	3950	LSE
10:29:56	156.6	2760	AT	156.6	156.7	Sell		7,119,879	3949	LSE
10:29:54	156.6	2719	AT	156.6	156.7	Sell		7,117,119	3948	LSE
10:29:52	156.55	2239	AT	156.55	156.65	Sell		7,114,400	3947	LSE
10:29:49	156.55	1307	O	156.55	156.6	Sell		7,112,161	3946	LSE
10:29:46	156.6	2512	AT	156.6	156.65	Sell		7,110,854	3945	LSE
10:29:46	156.6	460	AT	156.55	156.6	Buy		7,108,342	3944	LSE
10:29:46	156.6	3092	AT	156.55	156.6	Buy		7,107,882	3943	LSE
10:29:45	156.6	11	AT	156.55	156.6	Buy		7,104,790	3942	LSE
10:29:34	156.55	1	AT	156.5	156.55	Buy		7,104,779	3941	LSE
10:29:34	156.55	865	AT	156.5	156.55	Buy		7,104,778	3940	LSE
10:29:34	156.55	1235	AT	156.5	156.55	Buy		7,103,913	3939	LSE
10:29:30	156.5	221	AT	156.5	156.55	Sell		7,102,678	3938	LSE
10:29:26	156.55	10076	O	156.5	156.55	Buy		7,102,457	3937	LSE
10:29:26	156.5	246	O	156.5	156.55	Sell		7,092,381	3936	LSE
10:29:21	156.55	177	O	156.5	156.55	Buy		7,092,135	3935	LSE
10:29:00	156.5	2	AT	156.5	156.6	Sell		7,091,958	3934	LSE
10:28:58	156.55	3670	AT	156.5	156.55	Buy		7,091,956	3933	LSE
10:28:58	156.5	303	AT	156.45	156.5	Buy		7,088,286	3932	LSE
10:28:58	156.5	201	AT	156.45	156.5	Buy		7,087,983	3931	LSE
10:28:58	156.5	4428	AT	156.45	156.5	Buy		7,087,782	3930	LSE
10:28:58	156.5	2962	AT	156.45	156.5	Buy		7,083,354	3929	LSE
10:28:58	156.5	2538	AT	156.45	156.5	Buy		7,080,392	3928	LSE
10:28:56	156.469	814	O	156.45	156.5	Sell		7,077,854	3927	LSE
10:28:44	156.45	2018	O	156.45	156.5	Sell		7,077,040	3926	LSE
10:28:35	157.0	200	O	156.45	156.5	Buy		7,075,022	3925	LSE
10:28:26	156.45	306	O	156.45	156.5	Sell		7,074,822	3924	LSE
10:28:22	156.45	77	AT	156.4	156.45	Buy		7,074,516	3923	LSE
10:28:22	156.45	2091	AT	156.4	156.45	Buy		7,074,439	3922	LSE
10:28:22	156.45	4020	AT	156.4	156.45	Buy		7,072,348	3921	LSE
10:28:22	156.45	380	AT	156.4	156.45	Buy		7,068,328	3920	LSE
10:28:06	156.4	1046	AT	156.4	156.45	Sell		7,067,948	3919	LSE
10:28:06	156.4	2600	AT	156.4	156.45	Sell		7,066,902	3918	LSE
10:28:04	156.4	6319	AT	156.35	156.4	Buy		7,064,302	3917	LSE
10:28:04	156.4	726	AT	156.35	156.4	Buy		7,057,983	3916	LSE
10:28:04	156.4	622	AT	156.35	156.4	Buy		7,057,257	3915	LSE
10:27:57	156.35	674	AT	156.3	156.35	Buy		7,056,635	3914	LSE
10:27:57	156.35	718	AT	156.3	156.35	Buy		7,055,961	3913	LSE
10:27:57	156.3	1906	AT	156.3	156.35	Sell		7,055,243	3912	LSE
10:27:56	156.35	3103	AT	156.3	156.35	Buy		7,053,337	3911	LSE
10:27:56	156.35	3186	AT	156.35	156.4	Sell		7,050,234	3910	LSE
10:27:56	156.35	492	AT	156.35	156.4	Sell		7,047,048	3909	LSE
10:27:56	156.35	492	AT	156.35	156.4	Sell		7,046,556	3908	LSE
10:27:56	156.35	1012	AT	156.35	156.4	Sell		7,046,064	3907	LSE
10:27:56	156.35	2958	AT	156.35	156.4	Sell		7,045,052	3906	LSE
10:27:56	156.35	1442	AT	156.35	156.4	Sell		7,042,094	3905	LSE
10:27:56	156.35	1211	AT	156.35	156.4	Sell		7,040,652	3904	LSE
10:27:56	156.35	1892	AT	156.35	156.4	Sell		7,039,441	3903	LSE
10:27:56	156.35	1651	AT	156.35	156.4	Sell		7,037,549	3902	LSE
10:27:56	156.35	9350	AT	156.35	156.4	Sell		7,035,898	3901	LSE

BNP Paribas Issuance

Partners Value Investments (GM)

Golden Sun Health Techno...

RBC Quant EAFE Dividend ...

Lehman Brothers (CE)

RBC Target 2024 Candian ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions