Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.20

-1.10

( -0.70% )

Updated: 05:13:00

Delayed by 15 minutes

Trade 3851 - 3801 (10:24-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:21	156.5	1135	AT	156.45	156.5	Buy		6,902,310	3851	LSE
10:24:21	156.5	1997	AT	156.45	156.5	Buy		6,901,175	3850	LSE
10:24:21	156.5	418	AT	156.45	156.5	Buy		6,899,178	3849	LSE
10:24:21	156.5	460	AT	156.45	156.5	Buy		6,898,760	3848	LSE
10:24:18	156.45	4782	AT	156.45	156.5	Sell		6,898,300	3847	LSE
10:24:18	156.45	3103	AT	156.45	156.5	Sell		6,893,518	3846	LSE
10:24:18	156.45	2100	AT	156.4	156.45	Buy		6,890,415	3845	LSE
10:24:18	156.45	2483	AT	156.4	156.45	Buy		6,888,315	3844	LSE
10:24:18	156.45	2900	AT	156.4	156.45	Buy		6,885,832	3843	LSE
10:24:13	156.4	2400	AT	156.4	156.45	Sell		6,882,932	3842	LSE
10:24:13	156.4	3103	AT	156.4	156.45	Sell		6,880,532	3841	LSE
10:24:13	156.4	2539	AT	156.35	156.4	Buy		6,877,429	3840	LSE
10:24:13	156.4	1430	AT	156.35	156.4	Buy		6,874,890	3839	LSE
10:24:13	156.4	1292	AT	156.35	156.4	Buy		6,873,460	3838	LSE
10:23:54	156.4	2100	AT	156.4	156.45	Sell		6,872,168	3837	LSE
10:23:54	156.4	322	AT	156.4	156.45	Sell		6,870,068	3836	LSE
10:23:54	156.4	402	AT	156.4	156.45	Sell		6,869,746	3835	LSE
10:23:54	156.4	890	AT	156.4	156.45	Sell		6,869,344	3834	LSE
10:23:37	156.45	1866	AT	156.4	156.45	Buy		6,868,454	3833	LSE
10:23:37	156.45	2540	AT	156.4	156.45	Buy		6,866,588	3832	LSE
10:23:37	156.45	3463	AT	156.4	156.45	Buy		6,864,048	3831	LSE
10:23:29	156.414	1000	O	156.4	156.45	Sell		6,860,585	3830	LSE
10:22:36	156.45	200	O	156.4	156.45	Buy		6,859,585	3829	LSE
10:22:35	156.45	2400	AT	156.4	156.45	Buy		6,859,385	3828	LSE
10:22:08	156.45	439	AT	156.45	156.5	Sell		6,856,985	3827	LSE
10:22:08	156.45	2855	AT	156.45	156.5	Sell		6,856,546	3826	LSE
10:22:08	156.5	1435	AT	156.5	156.55	Sell		6,853,691	3825	LSE
10:22:08	156.5	1122	AT	156.5	156.55	Sell		6,852,256	3824	LSE
10:22:08	156.5	90	AT	156.5	156.55	Sell		6,851,134	3823	LSE
10:22:07	156.5	2823	AT	156.5	156.55	Sell		6,851,044	3822	LSE
10:21:51	156.5	109	O	156.5	156.55	Sell		6,848,221	3821	LSE
10:21:34	156.6	19	O	156.5	156.55	Buy		6,848,112	3820	LSE
10:21:34	156.55	1072	AT	156.55	156.6	Sell		6,848,093	3819	LSE
10:21:34	156.55	1095	AT	156.55	156.6	Sell		6,847,021	3818	LSE
10:21:09	156.55	2521	AT	156.5	156.55	Buy		6,845,926	3817	LSE
10:21:09	156.55	239	AT	156.5	156.55	Buy		6,843,405	3816	LSE
10:20:56	156.5	18	O	156.5	156.55	Sell		6,843,166	3815	LSE
10:20:37	156.55	744	AT	156.55	156.6	Sell		6,843,148	3814	LSE
10:20:37	156.55	871	AT	156.5	156.55	Buy		6,842,404	3813	LSE
10:20:37	156.55	2100	AT	156.5	156.55	Buy		6,841,533	3812	LSE
10:20:37	156.55	3103	AT	156.5	156.55	Buy		6,839,433	3811	LSE
10:20:37	156.55	842	AT	156.5	156.55	Buy		6,836,330	3810	LSE
10:20:37	156.55	2212	AT	156.5	156.55	Buy		6,835,488	3809	LSE
10:20:32	156.55	2540	AT	156.55	156.6	Sell		6,833,276	3808	LSE
10:20:32	156.6	1453	AT	156.6	156.65	Sell		6,830,736	3807	LSE
10:20:32	156.6	101	AT	156.6	156.65	Sell		6,829,283	3806	LSE
10:20:32	156.6	196	AT	156.6	156.65	Sell		6,829,182	3805	LSE
10:20:32	156.6	934	AT	156.6	156.65	Sell		6,828,986	3804	LSE
10:20:32	156.6	397	AT	156.6	156.65	Sell		6,828,052	3803	LSE
10:20:32	156.6	351	AT	156.6	156.65	Sell		6,827,655	3802	LSE
10:20:32	156.6	255	AT	156.6	156.65	Sell		6,827,304	3801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions