Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.45

-0.85

( -0.54% )

Updated: 05:46:45

Delayed by 15 minutes

Trade 2251 - 2201 (07:56-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:01	158.2	1487	AT	158.15	158.2	Buy		3,568,663	2251	LSE
07:55:56	158.2	658	AT	158.15	158.2	Buy		3,567,176	2250	LSE
07:55:55	158.2	730	AT	158.15	158.2	Buy		3,566,518	2249	LSE
07:55:47	158.2	580	AT	158.2	158.25	Sell		3,565,788	2248	LSE
07:55:19	158.15	321	O	158.15	158.2	Sell		3,565,208	2247	LSE
07:55:19	158.15	85	O	158.15	158.2	Sell		3,564,887	2246	LSE
07:55:19	158.15	40	O	158.15	158.2	Sell		3,564,802	2245	LSE
07:55:17	158.15	148	O	158.15	158.2	Sell		3,564,762	2244	LSE
07:55:17	158.15	156	O	158.15	158.2	Sell		3,564,614	2243	LSE
07:55:17	158.15	531	O	158.15	158.2	Sell		3,564,458	2242	LSE
07:55:11	158.2	935	AT	158.15	158.2	Buy		3,563,927	2241	LSE
07:55:11	158.2	3537	AT	158.15	158.2	Buy		3,562,992	2240	LSE
07:55:11	158.2	788	AT	158.15	158.2	Buy		3,559,455	2239	LSE
07:55:11	158.2	460	AT	158.15	158.2	Buy		3,558,667	2238	LSE
07:55:11	158.2	7500	AT	158.15	158.2	Buy		3,558,207	2237	LSE
07:55:11	158.2	2079	AT	158.15	158.2	Buy		3,550,707	2236	LSE
07:55:11	158.15	3570	AT	158.1	158.15	Buy		3,548,628	2235	LSE
07:55:07	158.1	1544	AT	158.05	158.1	Buy		3,545,058	2234	LSE
07:55:07	158.1	3990	AT	158.05	158.1	Buy		3,543,514	2233	LSE
07:55:07	158.1	2358	AT	158.05	158.1	Buy		3,539,524	2232	LSE
07:55:07	158.05	148	AT	158.0	158.05	Buy		3,537,166	2231	LSE
07:55:07	158.05	148	AT	158.0	158.05	Buy		3,537,018	2230	LSE
07:55:07	158.05	4514	AT	158.0	158.05	Buy		3,536,870	2229	LSE
07:55:07	158.05	1460	AT	158.0	158.05	Buy		3,532,356	2228	LSE
07:55:02	158.1	1354	AT	158.05	158.1	Buy		3,530,896	2227	LSE
07:55:01	158.1	2000	AT	158.05	158.1	Buy		3,529,542	2226	LSE
07:55:01	158.1	1534	AT	158.05	158.1	Buy		3,527,542	2225	LSE
07:55:01	158.1	3249	AT	158.05	158.1	Buy		3,526,008	2224	LSE
07:55:01	158.1	927	AT	158.05	158.1	Buy		3,522,759	2223	LSE
07:55:01	158.05	460	AT	158.0	158.05	Buy		3,521,832	2222	LSE
07:55:01	158.05	1493	AT	158.0	158.05	Buy		3,521,372	2221	LSE
07:54:49	158.05	2079	AT	158.05	158.1	Sell		3,519,879	2220	LSE
07:54:49	158.05	726	AT	158.0	158.05	Buy		3,517,800	2219	LSE
07:54:49	158.05	631	AT	158.0	158.05	Buy		3,517,074	2218	LSE
07:54:49	158.05	1586	AT	157.95	158.05	Buy		3,516,443	2217	LSE
07:54:49	158.05	2300	AT	157.95	158.05	Buy		3,514,857	2216	LSE
07:54:49	158.05	7212	AT	157.95	158.05	Buy		3,512,557	2215	LSE
07:54:43	158.0	400	O	158.0	158.1	Sell		3,505,345	2214	LSE
07:54:41	158.052	1470	O	158.0	158.1	Buy		3,504,945	2213	LSE
07:54:34	158.1	732	AT	158.05	158.1	Buy		3,503,475	2212	LSE
07:54:34	158.1	3362	AT	158.05	158.1	Buy		3,502,743	2211	LSE
07:54:34	158.1	3300	AT	158.05	158.1	Buy		3,499,381	2210	LSE
07:54:34	158.1	732	AT	158.05	158.1	Buy		3,496,081	2209	LSE
07:54:34	158.1	1536	AT	158.05	158.1	Buy		3,495,349	2208	LSE
07:54:34	158.1	2079	AT	158.05	158.1	Buy		3,493,813	2207	LSE
07:54:34	158.1	2661	AT	158.1	158.15	Sell		3,491,734	2206	LSE
07:54:34	158.1	491	AT	158.1	158.15	Sell		3,489,073	2205	LSE
07:54:32	158.15	660	AT	158.1	158.15	Buy		3,488,582	2204	LSE
07:54:32	158.15	1544	AT	158.1	158.15	Buy		3,487,922	2203	LSE
07:54:32	158.15	656	AT	158.1	158.15	Buy		3,486,378	2202	LSE
07:54:32	158.15	1135	AT	158.1	158.15	Buy		3,485,722	2201	LSE

Power Metallic Mines (PK)

Gores Technology Partners

BNP Paribas Issuance

Macau Property Opportuni...

Colony Credit Real Estate

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions