Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.80

-0.20

( -0.13% )

Updated: 09:43:32

Delayed by 15 minutes

Trade 3701 - 3651 (10:11-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:35	156.4	2098	AT	156.4	156.45	Sell		6,608,688	3701	LSE
10:11:35	156.4	793	AT	156.4	156.45	Sell		6,606,590	3700	LSE
10:11:35	156.4	452	AT	156.4	156.45	Sell		6,605,797	3699	LSE
10:11:35	156.4	409	AT	156.4	156.45	Sell		6,605,345	3698	LSE
10:11:19	156.45	1	O	156.4	156.45	Buy		6,604,936	3697	LSE
10:11:13	156.4	1129	AT	156.4	156.45	Sell		6,604,935	3696	LSE
10:11:08	156.35	4355	O	156.4	156.45	Sell		6,603,806	3695	LSE
10:11:06	156.45	620	AT	156.35	156.45	Buy		6,599,451	3694	LSE
10:11:06	156.45	1006	AT	156.35	156.45	Buy		6,598,831	3693	LSE
10:11:06	156.45	631	AT	156.35	156.45	Buy		6,597,825	3692	LSE
10:11:06	156.45	2098	AT	156.35	156.45	Buy		6,597,194	3691	LSE
10:11:06	156.45	4120	AT	156.35	156.45	Buy		6,595,096	3690	LSE
10:11:06	156.45	2467	AT	156.35	156.45	Buy		6,590,976	3689	LSE
10:11:06	156.4	1078	AT	156.35	156.4	Buy		6,588,509	3688	LSE
10:10:45	156.35	1851	AT	156.3	156.35	Buy		6,587,431	3687	LSE
10:10:45	156.35	2541	AT	156.3	156.35	Buy		6,585,580	3686	LSE
10:10:45	156.35	2409	AT	156.3	156.35	Buy		6,583,039	3685	LSE
10:10:35	156.3	689	AT	156.25	156.3	Buy		6,580,630	3684	LSE
10:10:35	156.3	831	AT	156.25	156.3	Buy		6,579,941	3683	LSE
10:10:34	156.35	10	O	156.25	156.3	Buy		6,579,110	3682	LSE
10:10:34	156.3	1748	AT	156.25	156.3	Buy		6,579,100	3681	LSE
10:10:34	156.3	3187	AT	156.3	156.35	Sell		6,577,352	3680	LSE
10:10:34	156.3	818	AT	156.3	156.35	Sell		6,574,165	3679	LSE
10:10:34	156.3	877	AT	156.3	156.35	Sell		6,573,347	3678	LSE
10:10:34	156.3	282	AT	156.3	156.35	Sell		6,572,470	3677	LSE
10:10:34	156.3	1818	AT	156.3	156.35	Sell		6,572,188	3676	LSE
10:10:30	156.3	271	O	156.3	156.4	Sell		6,570,370	3675	LSE
10:10:27	156.387	301	O	156.3	156.4	Buy		6,570,099	3674	LSE
10:10:23	156.4	2435	O	156.3	156.4	Buy		6,569,798	3673	LSE
10:10:12	156.363	1565	O	156.3	156.4	Buy		6,567,363	3672	LSE
10:10:01	156.4	12	O	156.3	156.4	Buy		6,565,798	3671	LSE
10:09:50	156.35	2300	O	156.3	156.4			6,565,786	3670	LSE
10:09:34	156.4	1246	AT	156.4	156.45	Sell		6,563,486	3669	LSE
10:09:34	156.4	434	AT	156.4	156.45	Sell		6,562,240	3668	LSE
10:09:34	156.4	428	AT	156.4	156.45	Sell		6,561,806	3667	LSE
10:09:18	156.4	79	O	156.4	156.45	Sell		6,561,378	3666	LSE
10:09:04	156.356	180	O	156.4	156.45	Sell		6,561,299	3665	LSE
10:08:58	156.4	2538	AT	156.35	156.4	Buy		6,561,119	3664	LSE
10:08:58	156.4	1293	AT	156.35	156.4	Buy		6,558,581	3663	LSE
10:08:58	156.4	358	AT	156.35	156.4	Buy		6,557,288	3662	LSE
10:08:53	156.4	2	O	156.35	156.4	Buy		6,556,930	3661	LSE
10:08:47	156.4	10	O	156.35	156.4	Buy		6,556,928	3660	LSE
10:08:32	156.4	710	AT	156.4	156.45	Sell		6,556,918	3659	LSE
10:08:32	156.4	996	AT	156.4	156.45	Sell		6,556,208	3658	LSE
10:08:07	156.45	2510	O	156.4	156.45	Buy		6,555,212	3657	LSE
10:08:00	156.45	2571	O	156.4	156.45	Buy		6,552,702	3656	LSE
10:07:56	156.4	597	AT	156.35	156.4	Buy		6,550,131	3655	LSE
10:07:56	156.4	1045	AT	156.35	156.4	Buy		6,549,534	3654	LSE
10:07:53	156.45	2	O	156.35	156.4	Buy		6,548,489	3653	LSE
10:07:52	156.4	183	AT	156.4	156.45	Sell		6,548,487	3652	LSE
10:07:52	156.4	1287	AT	156.4	156.45	Sell		6,548,304	3651	LSE

BNP Paribas Issuance

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions