Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

154.55

-1.75

( -1.12% )

Updated: 06:28:10

Delayed by 15 minutes

Trade 1301 - 1251 (05:36-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:42	160.2	426	AT	160.2	160.25	Sell		2,233,286	1301	LSE
05:36:42	160.2	568	AT	160.2	160.25	Sell		2,232,860	1300	LSE
05:36:42	160.2	1357	AT	160.2	160.25	Sell		2,232,292	1299	LSE
05:36:42	160.2	2100	AT	160.2	160.25	Sell		2,230,935	1298	LSE
05:35:15	160.25	2500	AT	160.2	160.25	Buy		2,228,835	1297	LSE
05:35:15	160.25	2065	AT	160.2	160.25	Buy		2,226,335	1296	LSE
05:35:14	160.25	761	AT	160.25	160.3	Sell		2,224,270	1295	LSE
05:35:14	160.25	1778	AT	160.25	160.3	Sell		2,223,509	1294	LSE
05:35:14	160.25	488	AT	160.25	160.3	Sell		2,221,731	1293	LSE
05:35:08	160.25	677	O	160.25	160.35	Sell		2,221,243	1292	LSE
05:34:39	160.272	429	O	160.25	160.35	Sell		2,220,566	1291	LSE
05:34:33	160.25	247	O	160.25	160.35	Sell		2,220,137	1290	LSE
05:34:05	160.3	2820	AT	160.25	160.3	Buy		2,219,890	1289	LSE
05:34:05	160.3	240	AT	160.25	160.3	Buy		2,217,070	1288	LSE
05:34:05	160.3	886	AT	160.25	160.3	Buy		2,216,830	1287	LSE
05:33:53	160.3	3	O	160.2	160.3	Buy		2,215,944	1286	LSE
05:33:39	160.5	8	O	160.2	160.3	Buy		2,215,941	1285	LSE
05:33:12	160.266	2843	O	160.2	160.3	Buy		2,215,933	1284	LSE
05:33:06	160.239	1221	O	160.2	160.3	Sell		2,213,090	1283	LSE
05:32:40	160.3	326	AT	160.3	160.35	Sell		2,211,869	1282	LSE
05:32:32	160.322	967	O	160.3	160.4	Sell		2,211,543	1281	LSE
05:32:20	160.4	710	O	160.3	160.4	Buy		2,210,576	1280	LSE
05:32:02	160.4	2592	O	160.3	160.4	Buy		2,209,866	1279	LSE
05:31:57	160.362	100	O	160.3	160.4	Buy		2,207,274	1278	LSE
05:31:56	160.3	4035	O	160.3	160.4	Sell		2,207,174	1277	LSE
05:31:56	160.3	2800	O	160.3	160.4	Sell		2,203,139	1276	LSE
05:31:56	160.3	1391	AT	160.3	160.4	Sell		2,200,339	1275	LSE
05:31:56	160.35	4646	AT	160.3	160.35	Buy		2,198,948	1274	LSE
05:31:56	160.35	475	AT	160.35	160.4	Sell		2,194,302	1273	LSE
05:31:55	160.3	5155	O	160.35	160.4	Sell		2,193,827	1272	LSE
05:31:55	160.35	2065	AT	160.3	160.35	Buy		2,188,672	1271	LSE
05:31:54	160.3	7844	O	160.3	160.4	Sell		2,186,607	1270	LSE
05:31:52	160.4	846	AT	160.4	160.45	Sell		2,178,763	1269	LSE
05:31:52	160.45	492	AT	160.45	160.5	Sell		2,177,917	1268	LSE
05:31:52	160.45	846	AT	160.45	160.5	Sell		2,177,425	1267	LSE
05:31:50	160.461	17500	O	160.45	160.5	Sell		2,176,579	1266	LSE
05:31:42	160.5	673	AT	160.5	160.55	Sell		2,159,079	1265	LSE
05:31:42	160.5	1976	AT	160.5	160.55	Sell		2,158,406	1264	LSE
05:31:42	160.5	457	AT	160.5	160.55	Sell		2,156,430	1263	LSE
05:31:42	160.5	846	AT	160.5	160.55	Sell		2,155,973	1262	LSE
05:31:42	160.55	360	AT	160.55	160.65	Sell		2,155,127	1261	LSE
05:31:42	160.55	640	AT	160.55	160.65	Sell		2,154,767	1260	LSE
05:31:42	160.55	3104	AT	160.55	160.65	Sell		2,154,127	1259	LSE
05:31:42	160.55	1663	AT	160.55	160.65	Sell		2,151,023	1258	LSE
05:31:42	160.55	1526	AT	160.55	160.65	Sell		2,149,360	1257	LSE
05:31:42	160.55	802	AT	160.55	160.65	Sell		2,147,834	1256	LSE
05:31:42	160.55	2065	AT	160.55	160.65	Sell		2,147,032	1255	LSE
05:31:42	160.6	943	AT	160.6	160.65	Sell		2,144,967	1254	LSE
05:31:42	160.6	651	AT	160.6	160.65	Sell		2,144,024	1253	LSE
05:31:42	160.6	527	AT	160.6	160.65	Sell		2,143,373	1252	LSE
05:31:30	160.6	610	AT	160.6	160.65	Sell		2,142,846	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions