Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.15

-1.15

( -0.74% )

Updated: 05:40:52

Delayed by 15 minutes

Trade 1751 - 1701 (06:40-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:06	159.1	893	AT	159.05	159.1	Buy		2,880,397	1751	LSE
06:40:06	159.1	1423	AT	159.05	159.1	Buy		2,879,504	1750	LSE
06:38:42	159.1	1143	AT	159.1	159.15	Sell		2,878,081	1749	LSE
06:38:42	159.1	489	AT	159.1	159.15	Sell		2,876,938	1748	LSE
06:38:18	159.112	683	O	159.1	159.15	Sell		2,876,449	1747	LSE
06:37:55	159.111	18541	O	159.05	159.15	Buy		2,875,766	1746	LSE
06:37:19	159.12	800	O	159.1	159.15	Sell		2,857,225	1745	LSE
06:36:52	159.15	4	O	159.1	159.15	Buy		2,856,425	1744	LSE
06:36:10	159.05	679	AT	159.0	159.05	Buy		2,856,421	1743	LSE
06:36:10	159.05	3900	AT	159.0	159.05	Buy		2,855,742	1742	LSE
06:36:10	159.05	460	AT	159.0	159.05	Buy		2,851,842	1741	LSE
06:36:10	159.05	902	AT	159.0	159.05	Buy		2,851,382	1740	LSE
06:36:10	159.05	2072	AT	159.0	159.05	Buy		2,850,480	1739	LSE
06:36:06	158.95	1007	AT	158.95	159.05	Sell		2,848,408	1738	LSE
06:36:06	158.95	2072	AT	158.95	159.05	Sell		2,847,401	1737	LSE
06:35:56	159.0	954	AT	159.0	159.1	Sell		2,845,329	1736	LSE
06:35:56	159.1	1	O	159.0	159.1	Buy		2,844,375	1735	LSE
06:35:44	159.05	1042	AT	159.05	159.1	Sell		2,844,374	1734	LSE
06:35:34	159.05	2072	AT	159.0	159.05	Buy		2,843,332	1733	LSE
06:35:31	159.1	1681	AT	159.1	159.15	Sell		2,841,260	1732	LSE
06:35:31	159.1	2329	AT	159.1	159.15	Sell		2,839,579	1731	LSE
06:35:28	159.15	339	AT	159.15	159.2	Sell		2,837,250	1730	LSE
06:35:20	159.25	7	AT	159.25	159.3	Sell		2,836,911	1729	LSE
06:35:20	159.3	402	AT	159.3	159.35	Sell		2,836,904	1728	LSE
06:35:20	159.3	1453	AT	159.3	159.35	Sell		2,836,502	1727	LSE
06:35:16	159.3	528	AT	159.25	159.3	Buy		2,835,049	1726	LSE
06:35:15	159.265	3079	O	159.25	159.3	Sell		2,834,521	1725	LSE
06:35:02	159.3	2604	O	159.2	159.3	Buy		2,831,442	1724	LSE
06:35:01	159.3	1702	AT	159.3	159.35	Sell		2,828,838	1723	LSE
06:35:01	159.3	918	AT	159.3	159.35	Sell		2,827,136	1722	LSE
06:35:01	159.3	471	AT	159.3	159.35	Sell		2,826,218	1721	LSE
06:35:01	159.3	434	AT	159.3	159.35	Sell		2,825,747	1720	LSE
06:35:01	159.3	801	AT	159.3	159.35	Sell		2,825,313	1719	LSE
06:35:01	159.35	1633	AT	159.35	159.4	Sell		2,824,512	1718	LSE
06:35:01	159.35	2803	AT	159.3	159.35	Buy		2,822,879	1717	LSE
06:35:01	159.35	1478	AT	159.3	159.35	Buy		2,820,076	1716	LSE
06:34:24	159.35	2	O	159.3	159.35	Buy		2,818,598	1715	LSE
06:32:47	159.3	2072	AT	159.25	159.3	Buy		2,818,596	1714	LSE
06:32:47	159.3	320	AT	159.3	159.4	Sell		2,816,524	1713	LSE
06:32:07	159.417	250	O	159.3	159.4	Buy		2,816,204	1712	LSE
06:32:02	159.4	142	AT	159.4	159.5	Sell		2,815,954	1711	LSE
06:32:02	159.4	983	AT	159.4	159.5	Sell		2,815,812	1710	LSE
06:32:02	159.4	385	AT	159.4	159.5	Sell		2,814,829	1709	LSE
06:32:02	159.4	332	AT	159.4	159.5	Sell		2,814,444	1708	LSE
06:32:02	159.4	1032	AT	159.4	159.5	Sell		2,814,112	1707	LSE
06:31:40	159.45	502	AT	159.45	159.5	Sell		2,813,080	1706	LSE
06:31:40	159.45	511	AT	159.45	159.5	Sell		2,812,578	1705	LSE
06:31:39	159.45	174	AT	159.4	159.45	Buy		2,812,067	1704	LSE
06:29:56	159.35	247	O	159.35	159.45	Sell		2,811,893	1703	LSE
06:28:51	159.5	10	O	159.35	159.45	Buy		2,811,646	1702	LSE
06:28:51	159.45	547	AT	159.45	159.5	Sell		2,811,636	1701	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions