Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

157.60

0.90

( 0.57% )

Updated: 02:06:28

Delayed by 15 minutes

Trade 333 - 251 (02:21-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:00	157.05	2408	O	156.95	157.05	Buy		404,383	333	LSE
02:21:00	157.0	61	AT	157.0	157.05	Sell		401,975	332	LSE
02:21:00	157.0	354	AT	156.95	157.0	Buy		401,914	331	LSE
02:21:00	156.95	57	AT	156.9	156.95	Buy		401,560	330	LSE
02:20:38	156.95	1	O	156.85	156.95	Buy		401,503	329	LSE
02:20:25	156.95	1	O	156.85	156.95	Buy		401,502	328	LSE
02:19:55	156.95	1	O	156.8	156.9	Buy		401,501	327	LSE
02:19:11	156.85	8072	AT	156.85	156.95	Sell		401,500	326	LSE
02:19:11	156.85	2073	AT	156.85	156.95	Sell		393,428	325	LSE
02:19:11	156.9	2112	AT	156.9	156.95	Sell		391,355	324	LSE
02:19:11	156.9	444	AT	156.9	156.95	Sell		389,243	323	LSE
02:19:11	156.9	444	AT	156.9	156.95	Sell		388,799	322	LSE
02:18:37	156.9	1	O	156.85	156.95			388,355	321	LSE
02:18:17	156.9	1	O	156.8	156.9	Buy		388,354	320	LSE
02:17:36	156.9	839	O	156.8	156.9	Buy		388,353	319	LSE
02:17:36	156.85	1519	AT	156.85	156.9	Sell		387,514	318	LSE
02:17:36	156.85	8377	AT	156.85	156.9	Sell		385,995	317	LSE
02:17:36	156.9	456	AT	156.9	157.0	Sell		377,618	316	LSE
02:17:36	156.9	414	AT	156.9	157.0	Sell		377,162	315	LSE
02:17:21	156.9	1300	O	156.9	157.0	Sell		376,748	314	LSE
02:17:11	157.0	1	O	156.9	157.0	Buy		375,448	313	LSE
02:17:09	157.0	2	O	156.9	157.0	Buy		375,447	312	LSE
02:16:56	156.95	1	O	156.85	156.95	Buy		375,445	311	LSE
02:16:56	156.95	3	O	156.85	156.95	Buy		375,444	310	LSE
02:16:41	156.9	535	AT	156.9	156.95	Sell		375,441	309	LSE
02:16:41	156.9	492	AT	156.9	156.95	Sell		374,906	308	LSE
02:16:40	156.9	934	AT	156.9	157.0	Sell		374,414	307	LSE
02:16:40	156.95	802	AT	156.9	156.95	Buy		373,480	306	LSE
02:16:38	156.95	2	O	156.85	156.95	Buy		372,678	305	LSE
02:16:35	156.85	4	O	156.85	156.95	Sell		372,676	304	LSE
02:16:25	156.85	3566	AT	156.8	156.85	Buy		372,672	303	LSE
02:16:25	156.8	1136	AT	156.75	156.8	Buy		369,106	302	LSE
02:16:25	156.8	149	AT	156.75	156.8	Buy		367,970	301	LSE
02:16:13	156.77	7118	O	156.75	156.8	Sell		367,821	300	LSE
02:16:05	156.8	520	AT	156.75	156.8	Buy		360,703	299	LSE
02:16:05	156.8	2112	AT	156.7	156.8	Buy		360,183	298	LSE
02:16:05	156.8	1592	AT	156.7	156.8	Buy		358,071	297	LSE
02:16:05	156.85	12	O	156.7	156.85	Buy		356,479	296	LSE
02:16:05	156.85	62	O	156.7	156.85	Buy		356,467	295	LSE
02:15:24	156.85	15	O	156.7	156.85	Buy		356,405	294	LSE
02:15:24	156.76	2767	O	156.7	156.85	Sell		356,390	293	LSE
02:15:11	156.8	2112	AT	156.75	156.8	Buy		353,623	292	LSE
02:15:11	156.8	293	AT	156.8	156.85	Sell		351,511	291	LSE
02:15:09	156.85	153	AT	156.85	156.95	Sell		351,218	290	LSE
02:15:00	156.95	12	O	156.85	156.95	Buy		351,065	289	LSE
02:14:47	156.95	460	O	156.85	156.95	Buy		351,053	288	LSE
02:14:44	156.85	14	O	156.85	156.95	Sell		350,593	287	LSE
02:14:42	157.0	308	AT	157.0	157.1	Sell		350,579	286	LSE
02:14:42	157.0	11615	AT	157.0	157.1	Sell		350,271	285	LSE
02:14:42	157.0	614	AT	157.0	157.1	Sell		338,656	284	LSE
02:14:42	157.0	249	AT	157.0	157.1	Sell		338,042	283	LSE
02:14:42	157.0	1113	AT	157.0	157.1	Sell		337,793	282	LSE
02:14:30	157.05	516	AT	157.05	157.15	Sell		336,680	281	LSE
02:14:30	157.05	489	AT	157.05	157.15	Sell		336,164	280	LSE
02:13:40	157.15	2	O	157.0	157.15	Buy		335,675	279	LSE
02:13:17	157.06	6937	O	157.0	157.15	Sell		335,673	278	LSE
02:13:16	157.15	1	O	157.0	157.15	Buy		328,736	277	LSE
02:13:16	157.15	18	O	157.0	157.15	Buy		328,735	276	LSE
02:12:52	157.15	633	O	157.0	157.15	Buy		328,717	275	LSE
02:12:52	157.0	15	O	157.0	157.15	Sell		328,084	274	LSE
02:12:38	157.1	677	O	157.0	157.15	Buy		328,069	273	LSE
02:12:30	157.2	1	O	157.0	157.15	Buy		327,392	272	LSE
02:12:30	157.1	447	AT	157.1	157.2	Sell		327,391	271	LSE
02:12:30	157.1	1113	AT	157.1	157.2	Sell		326,944	270	LSE
02:12:16	157.2	28	O	157.1	157.2	Buy		325,831	269	LSE
02:11:57	157.2	2	O	157.1	157.2	Buy		325,803	268	LSE
02:11:57	157.15	2097	AT	157.15	157.25	Sell		325,801	267	LSE
02:11:26	157.3	20	O	157.1	157.25	Buy		323,704	266	LSE
02:11:26	157.2	292	AT	157.2	157.35	Sell		323,684	265	LSE
02:11:16	157.35	534	AT	157.35	157.45	Sell		323,392	264	LSE
02:11:13	157.5	3	O	157.35	157.45	Buy		322,858	263	LSE
02:11:13	157.35	1228	AT	157.35	157.4	Sell		322,855	262	LSE
02:11:13	157.35	1452	AT	157.35	157.4	Sell		321,627	261	LSE
02:11:13	157.4	3935	AT	157.4	157.5	Sell		320,175	260	LSE
02:11:13	157.4	361	AT	157.4	157.5	Sell		316,240	259	LSE
02:11:02	157.5	30	O	157.4	157.5	Buy		315,879	258	LSE
02:11:00	157.5	3	O	157.4	157.5	Buy		315,849	257	LSE
02:10:57	157.45	1	O	157.4	157.5			315,846	256	LSE
02:10:57	157.45	752	AT	157.35	157.45	Buy		315,845	255	LSE
02:10:57	157.45	58	AT	157.35	157.45	Buy		315,093	254	LSE
02:10:41	157.4	2100	AT	157.3	157.4	Buy		315,035	253	LSE
02:10:41	157.4	999	AT	157.3	157.4	Buy		312,935	252	LSE
02:10:41	157.4	1806	AT	157.3	157.4	Buy		311,936	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions