Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

412.00

-9.20

( -2.18% )

Updated: 10:11:40

Delayed by 15 minutes

Trade 651 - 601 (08:50-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:38	421.2	32	AT	421.2	421.8	Sell		82,206	651	LSE
08:50:38	421.2	121	AT	421.2	421.8	Sell		82,174	650	LSE
08:50:38	421.2	28	AT	421.2	421.8	Sell		82,053	649	LSE
08:48:12	421.4	98	AT	421.2	421.4	Buy		82,025	648	LSE
08:48:05	421.6	9	AT	421.2	421.6	Buy		81,927	647	LSE
08:48:05	421.6	178	AT	421.2	421.6	Buy		81,918	646	LSE
08:48:05	421.4	484	AT	421.2	421.4	Buy		81,740	645	LSE
08:44:03	421.2	37	AT	421.2	421.8	Sell		81,256	644	LSE
08:44:03	421.2	33	AT	421.2	421.8	Sell		81,219	643	LSE
08:43:57	421.6	65	AT	421.6	422.0	Sell		81,186	642	LSE
08:43:57	421.6	21	AT	421.6	422.0	Sell		81,121	641	LSE
08:43:57	421.6	16	AT	421.6	422.0	Sell		81,100	640	LSE
08:43:57	421.6	94	AT	421.6	422.0	Sell		81,084	639	LSE
08:43:57	421.6	13	AT	421.6	422.0	Sell		80,990	638	LSE
08:43:57	421.6	95	AT	421.6	422.0	Sell		80,977	637	LSE
08:43:21	422.0	28	AT	421.6	422.0	Buy		80,882	636	LSE
08:43:21	422.0	120	AT	421.6	422.0	Buy		80,854	635	LSE
08:42:58	421.8	39	AT	421.8	422.2	Sell		80,734	634	LSE
08:42:58	421.8	97	AT	421.8	422.2	Sell		80,695	633	LSE
08:42:58	421.8	29	AT	421.8	422.2	Sell		80,598	632	LSE
08:42:58	421.8	91	AT	421.8	422.2	Sell		80,569	631	LSE
08:41:10	422.0	105	AT	422.0	422.4	Sell		80,478	630	LSE
08:41:10	422.0	24	AT	422.0	422.6	Sell		80,373	629	LSE
08:41:10	422.0	33	AT	422.0	422.6	Sell		80,349	628	LSE
08:41:10	422.0	99	AT	422.0	422.6	Sell		80,316	627	LSE
08:41:10	422.0	142	AT	422.0	422.6	Sell		80,217	626	LSE
08:38:26	422.2	112	AT	422.2	422.8	Sell		80,075	625	LSE
08:38:26	422.4	101	AT	422.4	423.0	Sell		79,963	624	LSE
08:38:26	422.4	43	AT	422.4	423.0	Sell		79,862	623	LSE
08:38:26	422.4	120	AT	422.4	423.0	Sell		79,819	622	LSE
08:37:53	422.6	112	AT	422.6	423.0	Sell		79,699	621	LSE
08:37:53	422.8	120	AT	422.8	423.0	Sell		79,587	620	LSE
08:37:53	422.8	33	AT	422.8	423.2	Sell		79,467	619	LSE
08:37:53	422.8	69	AT	422.8	423.2	Sell		79,434	618	LSE
08:37:53	422.8	32	AT	422.8	423.2	Sell		79,365	617	LSE
08:37:53	422.8	242	AT	422.8	423.2	Sell		79,333	616	LSE
08:37:53	422.8	33	AT	422.8	423.2	Sell		79,091	615	LSE
08:37:53	422.8	31	AT	422.8	423.2	Sell		79,058	614	LSE
08:37:53	422.8	37	AT	422.8	423.2	Sell		79,027	613	LSE
08:37:53	422.8	86	AT	422.8	423.2	Sell		78,990	612	LSE
08:36:42	422.8	513	AT	422.6	422.8	Buy		78,904	611	LSE
08:36:42	423.0	245	AT	422.6	423.0	Buy		78,391	610	LSE
08:36:33	422.8	33	AT	422.4	422.8	Buy		78,146	609	LSE
08:36:33	422.8	38	AT	422.4	422.8	Buy		78,113	608	LSE
08:36:33	422.8	32	AT	422.4	422.8	Buy		78,075	607	LSE
08:36:21	422.6	78	AT	422.6	423.0	Sell		78,043	606	LSE
08:36:21	422.6	20	AT	422.6	423.0	Sell		77,965	605	LSE
08:36:21	422.6	113	AT	422.6	423.0	Sell		77,945	604	LSE
08:36:21	422.6	47	AT	422.6	423.0	Sell		77,832	603	LSE
08:35:20	422.6	123	AT	422.4	422.6	Buy		77,785	602	LSE
08:35:11	422.6	120	AT	422.4	422.6	Buy		77,662	601	LSE

Bytes Technology

BNP Paribas Issuance

Vanguard Usd Treasury Bo...

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions