Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

411.40

-9.80

( -2.33% )

Updated: 09:51:55

Delayed by 15 minutes

Trade 401 - 351 (07:03-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:42	423.0	97	AT	423.0	423.8	Sell		50,168	401	LSE
07:03:42	423.0	110	AT	423.0	423.8	Sell		50,071	400	LSE
07:03:42	423.0	101	AT	423.0	423.8	Sell		49,961	399	LSE
07:03:42	423.0	144	AT	423.0	423.8	Sell		49,860	398	LSE
07:03:41	423.2	122	AT	423.2	423.8	Sell		49,716	397	LSE
06:59:30	423.2	106	AT	423.2	423.6	Sell		49,594	396	LSE
06:59:17	423.4	123	AT	423.4	423.6	Sell		49,488	395	LSE
06:59:17	423.4	23	AT	423.4	423.8	Sell		49,365	394	LSE
06:59:17	423.4	43	AT	423.4	423.8	Sell		49,342	393	LSE
06:59:17	423.4	179	AT	423.4	423.8	Sell		49,299	392	LSE
06:59:17	423.4	8	AT	423.4	423.8	Sell		49,120	391	LSE
06:59:17	423.4	102	AT	423.4	423.8	Sell		49,112	390	LSE
06:59:13	423.6	97	AT	423.6	424.0	Sell		49,010	389	LSE
06:59:13	423.6	41	AT	423.6	424.0	Sell		48,913	388	LSE
06:59:06	423.6	79	AT	423.6	424.0	Sell		48,872	387	LSE
06:59:06	423.6	13	AT	423.6	424.0	Sell		48,793	386	LSE
06:59:02	423.6	120	AT	423.6	424.0	Sell		48,780	385	LSE
06:59:02	423.6	104	AT	423.6	424.0	Sell		48,660	384	LSE
06:58:57	423.6	106	AT	423.6	424.2	Sell		48,556	383	LSE
06:58:57	423.6	6	AT	423.6	424.2	Sell		48,450	382	LSE
06:58:57	423.6	19	AT	423.6	424.2	Sell		48,444	381	LSE
06:55:50	424.4	1	O	423.6	424.4	Buy		48,425	380	LSE
06:51:14	423.6	119	AT	423.2	423.6	Buy		48,424	379	LSE
06:51:09	423.6	1	AT	423.0	423.6	Buy		48,305	378	LSE
06:51:09	423.4	100	AT	422.8	423.4	Buy		48,304	377	LSE
06:51:09	423.2	120	AT	422.4	423.2	Buy		48,204	376	LSE
06:51:09	423.2	161	AT	422.4	423.2	Buy		48,084	375	LSE
06:33:41	422.4	390	O	422.2	423.0	Sell		47,923	374	LSE
06:33:41	422.4	42	AT	422.0	422.4	Buy		47,533	373	LSE
06:31:36	422.0	106	AT	422.0	422.6	Sell		47,491	372	LSE
06:31:36	422.0	27	AT	422.0	422.6	Sell		47,385	371	LSE
06:31:36	422.0	97	AT	422.0	422.6	Sell		47,358	370	LSE
06:31:36	422.0	123	AT	422.0	422.6	Sell		47,261	369	LSE
06:23:52	422.6	114	AT	422.0	422.6	Buy		47,138	368	LSE
06:23:10	422.2	47	AT	421.8	422.2	Buy		47,024	367	LSE
06:23:08	422.0	123	AT	422.0	422.6	Sell		46,977	366	LSE
06:23:08	422.0	34	AT	422.0	422.6	Sell		46,854	365	LSE
06:23:08	422.0	36	AT	422.0	422.6	Sell		46,820	364	LSE
06:23:08	422.0	38	AT	422.0	422.6	Sell		46,784	363	LSE
06:23:08	422.0	98	AT	422.0	422.6	Sell		46,746	362	LSE
06:23:03	422.2	107	AT	421.8	422.2	Buy		46,648	361	LSE
06:23:03	422.2	1429	AT	421.6	422.2	Buy		46,541	360	LSE
06:23:02	421.8	94	AT	421.4	421.8	Buy		45,112	359	LSE
06:22:52	421.6	36	AT	421.0	421.6	Buy		45,018	358	LSE
06:22:52	421.6	33	AT	421.0	421.6	Buy		44,982	357	LSE
06:22:52	421.6	37	AT	421.0	421.6	Buy		44,949	356	LSE
06:19:16	421.2	116	AT	421.2	421.8	Sell		44,912	355	LSE
06:19:16	421.2	109	AT	421.2	422.2	Sell		44,796	354	LSE
06:19:16	421.2	133	AT	421.2	422.2	Sell		44,687	353	LSE
06:19:16	421.2	37	AT	421.2	422.2	Sell		44,554	352	LSE
06:19:16	421.2	31	AT	421.2	422.2	Sell		44,517	351	LSE

Bytes Technology

JPM BetaBuilders EUR Gov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions