ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.02
-2.43%
US Tech 100
19,614.20
-1.35%
S&P 500
5,749.96
-1.71%
US Dollar vs CAD
1.45022
0.06%
Bitcoin
82,443.31
-4.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bytes Technology Group Plc (BYIT)

  7. Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
410.80
-10.40
( -2.47% )
Updated: 10:17:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BYIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:19 419.4 815855 UT 420.8 421.2 Sell
1,087,422 1098 LSE
10:30:21 420.8 30 O 420.8 421.2 Sell
271,567 1097 LSE
10:29:19 421.0 90 AT 420.6 421.0 Buy
271,537 1096 LSE
10:29:19 421.0 15 AT 420.6 421.0 Buy
271,447 1095 LSE
10:29:19 421.0 190 AT 420.6 421.0 Buy
271,432 1094 LSE
10:29:19 421.0 42 AT 420.6 421.0 Buy
271,242 1093 LSE
10:25:50 420.8 44 AT 420.6 420.8 Buy
271,200 1092 LSE
10:25:50 420.8 42 AT 420.6 420.8 Buy
271,156 1091 LSE
10:25:50 420.6 70 AT 420.6 421.0 Sell
271,114 1090 LSE
10:25:50 420.6 93 AT 420.6 421.0 Sell
271,044 1089 LSE
10:24:58 420.6 10 AT 420.6 421.0 Sell
270,951 1088 LSE
10:24:53 420.8 81 AT 420.8 421.2 Sell
270,941 1087 LSE
10:24:53 420.8 34 AT 420.8 421.2 Sell
270,860 1086 LSE
10:24:53 420.8 51 AT 420.8 421.2 Sell
270,826 1085 LSE
10:24:53 420.8 27 AT 420.8 421.2 Sell
270,775 1084 LSE
10:24:53 420.8 134 AT 420.8 421.2 Sell
270,748 1083 LSE
10:23:55 421.0 34 AT 420.8 421.0 Buy
270,614 1082 LSE
10:23:39 421.0 2 AT 420.8 421.0 Buy
270,580 1081 LSE
10:23:37 421.2 30 AT 420.6 421.2 Buy
270,578 1080 LSE
10:23:37 421.2 401 AT 420.6 421.2 Buy
270,548 1079 LSE
10:23:37 421.2 24 AT 420.6 421.2 Buy
270,147 1078 LSE
10:23:36 421.2 41 AT 421.2 421.8 Sell
270,123 1077 LSE
10:23:36 421.2 6 AT 421.2 421.8 Sell
270,082 1076 LSE
10:23:36 421.2 27 AT 421.2 421.8 Sell
270,076 1075 LSE
10:23:36 421.2 45 AT 421.2 421.8 Sell
270,049 1074 LSE
10:23:36 421.2 43 AT 421.2 421.8 Sell
270,004 1073 LSE
10:23:36 421.2 44 AT 421.2 421.8 Sell
269,961 1072 LSE
10:23:36 421.4 80 AT 421.4 421.8 Sell
269,917 1071 LSE
10:23:36 421.4 27 AT 421.4 421.8 Sell
269,837 1070 LSE
10:23:31 421.58 1580 O 421.4 421.8 Sell
269,810 1069 LSE
10:22:15 421.6 346 AT 421.6 421.8 Sell
268,230 1068 LSE
10:22:15 421.6 24 AT 421.6 421.8 Sell
267,884 1067 LSE
10:21:57 421.87 103 O 421.6 422.2 Sell
267,860 1066 LSE
10:21:29 422.0 189 AT 421.6 422.0 Buy
267,757 1065 LSE
10:21:29 422.0 111 AT 421.6 422.0 Buy
267,568 1064 LSE
10:21:29 421.8 3 AT 421.6 421.8 Buy
267,457 1063 LSE
10:21:15 421.8 111 AT 421.4 421.8 Buy
267,454 1062 LSE
10:21:15 421.8 240 AT 421.4 421.8 Buy
267,343 1061 LSE
10:21:15 421.8 131 AT 421.4 421.8 Buy
267,103 1060 LSE
10:21:11 421.8 48 AT 421.4 421.8 Buy
266,972 1059 LSE
10:21:11 421.8 47 AT 421.4 421.8 Buy
266,924 1058 LSE
10:21:11 421.8 103 AT 421.4 421.8 Buy
266,877 1057 LSE
10:21:11 421.8 206 AT 421.4 421.8 Buy
266,774 1056 LSE
10:20:46 421.4 103 O 421.4 421.8 Sell
266,568 1055 LSE
10:19:59 421.4 82 AT 421.4 421.8 Sell
266,465 1054 LSE
10:19:59 421.4 8 AT 421.4 421.8 Sell
266,383 1053 LSE
10:19:59 421.4 8 AT 421.4 421.8 Sell
266,375 1052 LSE
10:19:59 421.4 15 AT 421.4 421.8 Sell
266,367 1051 LSE
10:18:47 421.6 36 AT 421.6 421.8 Sell
266,352 1050 LSE
10:18:47 421.6 21 AT 421.6 422.0 Sell
266,316 1049 LSE
10:18:47 421.6 31 AT 421.6 422.0 Sell
266,295 1048 LSE
10:18:43 421.8 45 AT 421.8 422.0 Sell
266,264 1047 LSE
10:18:32 421.8 84 AT 421.8 422.2 Sell
266,219 1046 LSE
10:18:32 421.8 31 AT 421.8 422.2 Sell
266,135 1045 LSE
10:18:32 421.8 48 AT 421.8 422.2 Sell
266,104 1044 LSE
10:18:00 421.8 103 O 421.8 422.2 Sell
266,056 1043 LSE
10:17:04 421.8 97 O 421.8 422.2 Sell
265,953 1042 LSE
10:16:29 421.8 12 AT 421.8 422.2 Sell
265,856 1041 LSE
10:16:29 421.8 48 AT 421.8 422.2 Sell
265,844 1040 LSE
10:16:29 421.8 30 AT 421.8 422.2 Sell
265,796 1039 LSE
10:16:29 421.8 35 AT 421.8 422.2 Sell
265,766 1038 LSE
10:15:43 421.8 884 AT 421.8 422.0 Sell
265,731 1037 LSE
10:15:43 421.8 671 AT 421.8 422.0 Sell
264,847 1036 LSE
10:15:43 421.8 179 AT 421.8 422.0 Sell
264,176 1035 LSE
10:15:43 421.8 866 AT 421.8 422.2 Sell
263,997 1034 LSE
10:15:42 422.0 49 AT 422.0 422.4 Sell
263,131 1033 LSE
10:15:42 422.0 50 AT 422.0 422.4 Sell
263,082 1032 LSE
10:15:42 422.2 240 AT 422.2 422.6 Sell
263,032 1031 LSE
10:15:42 422.2 19 AT 422.2 422.6 Sell
262,792 1030 LSE
10:13:19 422.2 109 O 422.2 422.6 Sell
262,773 1029 LSE
10:12:53 422.4 102 AT 422.4 422.8 Sell
262,664 1028 LSE
10:12:10 422.6 26 AT 422.6 423.0 Sell
262,562 1027 LSE
10:12:10 422.6 18 AT 422.6 423.0 Sell
262,536 1026 LSE
10:11:57 422.6 17 AT 422.6 423.0 Sell
262,518 1025 LSE
10:11:57 422.6 20 AT 422.6 423.0 Sell
262,501 1024 LSE
10:10:29 422.8 100 AT 422.6 422.8 Buy
262,481 1023 LSE
10:09:05 422.8 3 AT 422.4 422.8 Buy
262,381 1022 LSE
10:09:04 422.6 131 AT 422.6 422.8 Sell
262,378 1021 LSE
10:09:04 422.6 15 AT 422.6 422.8 Sell
262,247 1020 LSE
10:09:04 422.6 9 AT 422.6 422.8 Sell
262,232 1019 LSE
10:02:55 422.6 63 AT 422.4 422.6 Buy
262,223 1018 LSE
10:01:05 422.38 1162 O 422.2 422.6 Sell
262,160 1017 LSE
10:00:11 422.4 119 AT 422.4 422.6 Sell
260,998 1016 LSE
10:00:11 422.4 12 AT 422.4 422.6 Sell
260,879 1015 LSE
10:00:06 422.4 89 AT 422.4 422.8 Sell
260,867 1014 LSE
10:00:06 422.6 17 AT 422.6 423.0 Sell
260,778 1013 LSE
10:00:06 422.6 101 AT 422.6 423.0 Sell
260,761 1012 LSE
10:00:06 422.6 14 AT 422.6 423.0 Sell
260,660 1011 LSE
10:00:06 422.6 4 AT 422.6 423.0 Sell
260,646 1010 LSE
09:55:25 422.6 190 AT 422.4 422.6 Buy
260,642 1009 LSE
09:55:25 422.6 395 AT 422.2 422.6 Buy
260,452 1008 LSE
09:55:16 422.4 135 AT 422.0 422.4 Buy
260,057 1007 LSE
09:55:16 422.4 27 AT 422.0 422.4 Buy
259,922 1006 LSE
09:54:43 422.0 126 O 422.0 422.6 Sell
259,895 1005 LSE
09:54:11 422.4 42 AT 422.4 422.6 Sell
259,769 1004 LSE
09:53:40 422.4 43 AT 422.4 422.8 Sell
259,727 1003 LSE
09:53:40 422.4 116 AT 422.4 422.8 Sell
259,684 1002 LSE
09:53:35 422.6 71 AT 422.6 423.0 Sell
259,568 1001 LSE

Your Recent History

LSE
BYIT
Bytes Technology
BIT
UC7LVB
Unicredit Bank
BIT
UV4LKZ
UniCredit Bank
BIT
UV8CC0
UniCredit Bank
BIT
UV4M0Q
UniCredit Bank
BIT
UC4KTN
Unicredit Bank
BIT
UC6BFY
Unicredit Bank
BIT
UIC449
Unicredit Bank
BIT
GOLD
Amundi Physical Gold
AQSE
CDGP.GB
Chapel Down
BIT
UC8YJN
Unicredit Bank
BIT
UC3WN6
Unicredit Bank
BIT
U24AXA
UCapital24
BIT
UC7PUG
Unicredit Bank
BIT
P1EZO1
BNP Paribas Issuance
BIT
UC4WF3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads