ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.56
-1.08%
US Tech 100
19,990.80
0.55%
S&P 500
5,840.37
-0.16%
US Dollar vs CAD
1.44995
0.05%
Bitcoin
88,405.69
2.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bytes Technology Group Plc (BYIT)

  7. Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
410.40
-10.80
(-2.56%)
Closed March 04 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BYIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:45 434.486 147586 O 426.2 427.0 Buy
3,476,281 1973 LSE
11:06:45 434.269 147586 O 426.2 427.0 Buy
3,328,695 1972 LSE
11:00:11 434.269 147586 O 426.2 427.0 Buy
3,181,109 1971 LSE
11:00:11 433.925 86619 O 426.2 427.0 Buy
3,033,523 1970 LSE
10:35:27 426.0 1566 O 426.2 427.0 Sell
2,946,904 1969 LSE
10:35:27 426.0 388 O 426.2 427.0 Sell
2,945,338 1968 LSE
10:35:27 426.0 712 O 426.2 427.0 Sell
2,944,950 1967 LSE
10:35:27 426.0 1319 O 426.2 427.0 Sell
2,944,238 1966 LSE
10:35:27 426.0 4110 O 426.2 427.0 Sell
2,942,919 1965 LSE
10:35:27 426.0 4918 O 426.2 427.0 Sell
2,938,809 1964 LSE
10:35:26 426.0 127294 UT 426.2 427.0 Sell
2,933,891 1963 LSE
10:29:56 426.2 5 AT 426.2 427.0 Sell
2,806,597 1962 LSE
10:28:11 426.6 53 AT 426.6 427.2 Sell
2,806,592 1961 LSE
10:28:11 426.8 1 AT 426.8 427.2 Sell
2,806,539 1960 LSE
10:28:11 427.0 12 AT 427.0 427.4 Sell
2,806,538 1959 LSE
10:28:11 427.0 369 AT 427.0 427.4 Sell
2,806,526 1958 LSE
10:28:11 427.0 33 AT 427.0 427.4 Sell
2,806,157 1957 LSE
10:27:00 427.0 5 AT 427.0 427.4 Sell
2,806,124 1956 LSE
10:26:34 427.2 57 AT 427.2 427.6 Sell
2,806,119 1955 LSE
10:25:59 427.2 21 AT 427.2 427.6 Sell
2,806,062 1954 LSE
10:25:58 427.2 39 AT 427.2 427.6 Sell
2,806,041 1953 LSE
10:25:58 427.4 19 AT 427.4 427.6 Sell
2,806,002 1952 LSE
10:25:55 427.6 43 AT 427.6 428.0 Sell
2,805,983 1951 LSE
10:25:55 427.6 37 AT 427.6 428.0 Sell
2,805,940 1950 LSE
10:25:55 427.6 125 AT 427.6 428.0 Sell
2,805,903 1949 LSE
10:25:55 427.6 125 AT 427.6 428.0 Sell
2,805,778 1948 LSE
10:25:20 427.6 1 AT 427.6 428.0 Sell
2,805,653 1947 LSE
10:25:20 427.8 39 AT 427.8 428.0 Sell
2,805,652 1946 LSE
10:25:20 427.6 80 AT 427.6 428.0 Sell
2,805,613 1945 LSE
10:25:20 427.8 44 AT 427.8 428.0 Sell
2,805,533 1944 LSE
10:24:54 427.8 79 AT 427.8 428.2 Sell
2,805,489 1943 LSE
10:24:54 427.8 119 AT 427.8 428.2 Sell
2,805,410 1942 LSE
10:23:03 427.6 159 O 427.6 428.2 Sell
2,805,291 1941 LSE
10:22:40 427.8 1 AT 427.8 428.2 Sell
2,805,132 1940 LSE
10:22:37 427.8 16 AT 427.8 428.4 Sell
2,805,131 1939 LSE
10:22:37 428.0 7 AT 428.0 428.4 Sell
2,805,115 1938 LSE
10:22:37 428.0 52 AT 428.0 428.4 Sell
2,805,108 1937 LSE
10:22:37 428.4 1 O 428.0 428.4 Buy
2,805,056 1936 LSE
10:22:36 428.2 3 AT 428.2 428.6 Sell
2,805,055 1935 LSE
10:22:36 428.2 125 AT 428.2 428.6 Sell
2,805,052 1934 LSE
10:22:36 428.4 394 AT 428.4 428.6 Sell
2,804,927 1933 LSE
10:22:36 428.4 136 AT 428.4 428.6 Sell
2,804,533 1932 LSE
10:22:36 428.4 136 AT 428.4 428.6 Sell
2,804,397 1931 LSE
10:22:36 428.4 758 AT 428.4 428.6 Sell
2,804,261 1930 LSE
10:22:31 428.4 23 AT 428.4 428.6 Sell
2,803,503 1929 LSE
10:22:30 428.4 25 AT 428.4 428.6 Sell
2,803,480 1928 LSE
10:21:49 428.4 95 AT 428.4 428.6 Sell
2,803,455 1927 LSE
10:21:47 428.4 125 AT 428.0 428.6 Buy
2,803,360 1926 LSE
10:21:47 428.4 37 AT 428.4 428.6 Sell
2,803,235 1925 LSE
10:21:47 428.4 125 AT 428.4 428.6 Sell
2,803,198 1924 LSE
10:21:47 428.4 644 AT 428.4 428.6 Sell
2,803,073 1923 LSE
10:21:47 428.4 907 AT 428.4 428.6 Sell
2,802,429 1922 LSE
10:21:47 428.4 34 AT 428.4 428.6 Sell
2,801,522 1921 LSE
10:21:47 428.4 150 AT 428.4 428.6 Sell
2,801,488 1920 LSE
10:21:46 428.4 726 AT 428.4 428.6 Sell
2,801,338 1919 LSE
10:21:46 428.4 167 AT 428.0 428.6 Buy
2,800,612 1918 LSE
10:21:46 428.4 47 AT 428.4 428.6 Sell
2,800,445 1917 LSE
10:21:46 428.4 512 AT 428.4 428.6 Sell
2,800,398 1916 LSE
10:21:46 428.4 167 AT 428.4 428.6 Sell
2,799,886 1915 LSE
10:21:46 428.4 145 AT 428.4 428.6 Sell
2,799,719 1914 LSE
10:21:45 428.4 13 AT 428.2 428.6
2,799,574 1913 LSE
10:21:45 428.4 252 AT 428.4 428.6 Sell
2,799,561 1912 LSE
10:21:45 428.4 600 AT 428.4 428.6 Sell
2,799,309 1911 LSE
10:21:45 428.4 869 AT 428.4 428.6 Sell
2,798,709 1910 LSE
10:21:45 428.4 55 AT 428.4 428.8 Sell
2,797,840 1909 LSE
10:21:45 428.4 586 AT 428.4 428.8 Sell
2,797,785 1908 LSE
10:21:45 428.4 110 AT 428.4 428.8 Sell
2,797,199 1907 LSE
10:21:37 428.506 600 O 428.4 428.8 Sell
2,797,089 1906 LSE
10:20:12 428.4 96 O 428.4 428.8 Sell
2,796,489 1905 LSE
10:20:00 428.4 135 AT 428.4 428.8 Sell
2,796,393 1904 LSE
10:20:00 428.6 103 AT 428.6 428.8 Sell
2,796,258 1903 LSE
10:20:00 428.6 31 AT 428.6 428.8 Sell
2,796,155 1902 LSE
10:20:00 428.6 384 AT 428.6 428.8 Sell
2,796,124 1901 LSE

Your Recent History

LSE
BYIT
Bytes Technology
BIT
P1S7O7
BNP Paribas Issuance
BIT
P1NUF1
BNP Paribas Issuance
BIT
UC7F5Y
Unicredit Bank
BIT
UC2V78
Unicredit Bank
BIT
IWVL
Exchange Traded
BIT
SFL
Safilo
BIT
1ACA
Credit Agricole
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads