Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:09-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:11	432.8	46	AT	432.2	432.8	Buy		299,643	701	LSE
06:09:11	432.8	53	AT	432.2	432.8	Buy		299,597	700	LSE
06:09:11	432.6	83	AT	432.0	432.6	Buy		299,544	699	LSE
06:09:11	432.6	53	AT	432.0	432.6	Buy		299,461	698	LSE
06:09:11	432.2	107	AT	432.2	432.8	Sell		299,408	697	LSE
06:09:11	432.2	48	AT	432.2	432.8	Sell		299,301	696	LSE
06:09:11	432.2	48	AT	432.2	432.8	Sell		299,253	695	LSE
06:09:11	432.2	349	AT	432.2	432.8	Sell		299,205	694	LSE
06:09:11	432.4	51	AT	432.4	433.0	Sell		298,856	693	LSE
06:09:11	432.4	49	AT	432.4	433.0	Sell		298,805	692	LSE
06:09:11	432.8	59	AT	432.2	432.8	Buy		298,756	691	LSE
06:09:11	432.8	49	AT	432.2	432.8	Buy		298,697	690	LSE
06:09:11	432.8	51	AT	432.2	432.8	Buy		298,648	689	LSE
06:09:10	432.2	46	AT	432.2	432.8	Sell		298,597	688	LSE
06:09:10	432.2	45	AT	432.2	432.8	Sell		298,551	687	LSE
06:09:10	432.2	117	AT	432.2	432.8	Sell		298,506	686	LSE
06:09:10	432.2	2	AT	432.2	432.8	Sell		298,389	685	LSE
06:09:10	432.8	114	AT	432.2	432.8	Buy		298,387	684	LSE
06:09:10	432.8	47	AT	432.2	432.8	Buy		298,273	683	LSE
06:09:09	432.4	133	AT	432.4	432.8	Sell		298,226	682	LSE
06:09:09	432.6	120	AT	432.6	433.0	Sell		298,093	681	LSE
06:09:09	432.4	48	AT	432.4	432.8	Sell		297,973	680	LSE
06:09:09	432.4	51	AT	432.4	432.8	Sell		297,925	679	LSE
06:09:09	432.6	114	AT	432.6	433.0	Sell		297,874	678	LSE
06:09:09	432.4	23	AT	432.4	433.0	Sell		297,760	677	LSE
06:09:09	432.4	232	AT	432.4	433.0	Sell		297,737	676	LSE
06:09:09	432.6	4	AT	432.6	433.0	Sell		297,505	675	LSE
06:09:09	432.6	117	AT	432.6	433.0	Sell		297,501	674	LSE
06:09:09	432.8	122	AT	432.8	433.2	Sell		297,384	673	LSE
06:09:09	432.8	1124	AT	432.8	433.2	Sell		297,262	672	LSE
06:09:09	432.8	1376	AT	432.8	433.2	Sell		296,138	671	LSE
06:09:07	433.0	391	AT	433.0	433.6	Sell		294,762	670	LSE
06:09:07	433.0	278	AT	433.0	433.6	Sell		294,371	669	LSE
06:09:07	433.0	15	AT	433.0	433.6	Sell		294,093	668	LSE
06:09:07	433.0	47	AT	433.0	433.6	Sell		294,078	667	LSE
06:09:07	433.0	47	AT	433.0	433.6	Sell		294,031	666	LSE
06:05:44	433.313	2500	O	433.0	433.6	Buy		293,984	665	LSE
06:02:15	433.2	5	AT	433.2	433.6	Sell		291,484	664	LSE
06:02:15	433.2	542	AT	433.2	433.6	Sell		291,479	663	LSE
06:02:15	433.2	547	AT	433.2	433.6	Sell		290,937	662	LSE
06:02:15	433.2	1411	AT	433.2	433.6	Sell		290,390	661	LSE
06:02:15	433.2	56	AT	433.2	433.6	Sell		288,979	660	LSE
06:02:15	433.4	96	AT	433.4	433.8	Sell		288,923	659	LSE
06:02:15	433.4	64	AT	433.4	433.8	Sell		288,827	658	LSE
06:02:15	433.4	92	AT	433.4	433.8	Sell		288,763	657	LSE
06:02:15	433.4	28	AT	433.4	433.8	Sell		288,671	656	LSE
06:02:15	433.4	9	AT	433.4	433.8	Sell		288,643	655	LSE
06:01:03	433.925	86619	O	433.4	433.8	Buy		288,634	654	LSE
05:52:22	434.0	181	O	433.4	434.0	Buy		202,015	653	LSE
05:50:11	433.6	215	AT	433.4	433.6	Buy		201,834	652	LSE
05:50:08	433.4	27	AT	433.4	433.6	Sell		201,619	651	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions