Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:55-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:14	433.0	399	AT	433.0	433.6	Sell		644,221	1001	LSE
07:55:14	433.0	394	AT	433.0	433.6	Sell		643,822	1000	LSE
07:55:07	434.286	100000	O	433.0	433.6	Buy		643,428	999	LSE
07:55:07	434.069	100000	O	433.0	433.6	Buy		543,428	998	LSE
07:55:07	438.094	40000	O	433.0	433.6			443,428	997	LSE
07:55:07	437.875	40000	O	433.0	433.6			403,428	996	LSE
07:53:59	433.2	42	AT	432.8	433.2	Buy		363,428	995	LSE
07:53:58	433.0	103	AT	432.8	433.0	Buy		363,386	994	LSE
07:53:58	433.0	6	AT	432.8	433.0	Buy		363,283	993	LSE
07:53:58	432.8	369	AT	432.2	432.8	Buy		363,277	992	LSE
07:53:58	432.8	120	AT	432.2	432.8	Buy		362,908	991	LSE
07:53:55	432.2	1173	AT	432.2	433.2	Sell		362,788	990	LSE
07:53:55	432.2	53	AT	432.2	433.2	Sell		361,615	989	LSE
07:53:55	432.2	53	AT	432.2	433.2	Sell		361,562	988	LSE
07:53:55	432.4	50	AT	432.4	433.2	Sell		361,509	987	LSE
07:53:55	432.4	46	AT	432.4	433.2	Sell		361,459	986	LSE
07:53:55	432.4	242	AT	432.4	433.2	Sell		361,413	985	LSE
07:53:55	432.6	45	AT	432.6	433.2	Sell		361,171	984	LSE
07:53:55	432.6	240	AT	432.6	433.2	Sell		361,126	983	LSE
07:53:55	432.6	48	AT	432.6	433.2	Sell		360,886	982	LSE
07:53:55	432.6	44	AT	432.6	433.2	Sell		360,838	981	LSE
07:53:25	433.0	246	AT	432.4	433.0	Buy		360,794	980	LSE
07:53:25	433.0	107	AT	432.4	433.0	Buy		360,548	979	LSE
07:53:25	433.0	85	AT	432.4	433.0	Buy		360,441	978	LSE
07:53:09	433.0	110	AT	432.2	433.0	Buy		360,356	977	LSE
07:53:09	433.0	99	AT	432.2	433.0	Buy		360,246	976	LSE
07:53:01	433.0	24	AT	433.0	433.2	Sell		360,147	975	LSE
07:53:01	433.0	120	AT	433.0	433.2	Sell		360,123	974	LSE
07:53:01	432.8	104	AT	432.8	433.2	Sell		360,003	973	LSE
07:53:01	433.0	4	AT	433.0	433.4	Sell		359,899	972	LSE
07:53:01	433.0	4	AT	433.0	433.4	Sell		359,895	971	LSE
07:53:01	433.2	24	AT	433.2	433.4	Sell		359,891	970	LSE
07:53:00	433.2	24	AT	433.2	433.4	Sell		359,867	969	LSE
07:53:00	433.2	12	AT	433.2	433.4	Sell		359,843	968	LSE
07:53:00	433.2	69	AT	433.2	433.8	Sell		359,831	967	LSE
07:53:00	433.2	182	AT	433.2	433.8	Sell		359,762	966	LSE
07:53:00	433.2	231	AT	433.2	433.8	Sell		359,580	965	LSE
07:52:04	433.6	34	AT	433.6	434.0	Sell		359,349	964	LSE
07:52:04	433.6	232	AT	433.6	434.0	Sell		359,315	963	LSE
07:52:04	433.6	18	AT	433.6	434.0	Sell		359,083	962	LSE
07:51:58	433.8	252	AT	433.2	433.8	Buy		359,065	961	LSE
07:51:58	433.8	18	AT	433.2	433.8	Buy		358,813	960	LSE
07:51:58	433.6	5	AT	433.6	433.8	Sell		358,795	959	LSE
07:51:58	433.6	89	AT	433.6	434.0	Sell		358,790	958	LSE
07:51:58	433.6	216	AT	433.6	434.0	Sell		358,701	957	LSE
07:51:58	433.6	90	AT	433.6	434.0	Sell		358,485	956	LSE
07:50:42	433.8	319	AT	433.6	433.8	Buy		358,395	955	LSE
07:50:42	434.0	125	AT	433.6	434.0	Buy		358,076	954	LSE
07:50:42	434.0	125	AT	433.6	434.0	Buy		357,951	953	LSE
07:50:42	433.8	305	AT	433.4	433.8	Buy		357,826	952	LSE
07:50:42	433.8	115	AT	433.4	433.8	Buy		357,521	951	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions