Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:50-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:42	433.8	115	AT	433.4	433.8	Buy		357,521	951	LSE
07:50:14	433.4	49	AT	433.4	433.8	Sell		357,406	950	LSE
07:50:14	433.4	48	AT	433.4	433.8	Sell		357,357	949	LSE
07:50:14	433.4	43	AT	433.4	433.8	Sell		357,309	948	LSE
07:50:14	433.4	31	AT	433.4	433.8	Sell		357,266	947	LSE
07:50:14	433.4	140	AT	433.4	433.8	Sell		357,235	946	LSE
07:50:14	433.4	347	AT	433.4	433.8	Sell		357,095	945	LSE
07:50:14	433.4	1019	AT	433.4	434.0	Sell		356,748	944	LSE
07:50:14	433.4	159	AT	433.4	434.0	Sell		355,729	943	LSE
07:50:14	433.4	53	AT	433.4	434.0	Sell		355,570	942	LSE
07:50:14	433.4	288	AT	433.4	434.0	Sell		355,517	941	LSE
07:50:14	433.4	120	AT	433.4	434.0	Sell		355,229	940	LSE
07:50:14	433.4	25	AT	433.4	434.0	Sell		355,109	939	LSE
07:50:08	433.8	13	O	433.4	434.0	Buy		355,084	938	LSE
07:50:08	433.6	12	O	433.4	434.0	Sell		355,071	937	LSE
07:50:07	433.8	13	O	433.4	434.0	Buy		355,059	936	LSE
07:50:07	433.6	12	O	433.4	434.0	Sell		355,046	935	LSE
07:50:07	433.8	13	O	433.4	434.0	Buy		355,034	934	LSE
07:50:07	433.6	12	O	433.4	434.0	Sell		355,021	933	LSE
07:48:54	433.64	3150	O	433.4	434.0	Sell		355,009	932	LSE
07:48:51	433.6	55	AT	433.4	433.6	Buy		351,859	931	LSE
07:48:51	433.6	250	AT	433.2	433.6	Buy		351,804	930	LSE
07:48:51	433.6	7	AT	433.2	433.6	Buy		351,554	929	LSE
07:48:51	433.6	118	AT	433.2	433.6	Buy		351,547	928	LSE
07:48:33	433.404	509	O	433.2	433.6	Buy		351,429	927	LSE
07:48:10	433.4	119	AT	433.2	433.4	Buy		350,920	926	LSE
07:48:10	433.4	101	AT	433.2	433.4	Buy		350,801	925	LSE
07:48:09	433.4	120	AT	433.2	433.4	Buy		350,700	924	LSE
07:48:09	433.2	384	AT	433.2	433.6	Sell		350,580	923	LSE
07:48:09	433.2	49	AT	433.2	433.6	Sell		350,196	922	LSE
07:48:09	433.2	48	AT	433.2	433.6	Sell		350,147	921	LSE
07:48:09	433.2	35	AT	433.2	433.6	Sell		350,099	920	LSE
07:48:09	433.2	156	AT	433.2	433.6	Sell		350,064	919	LSE
07:48:01	433.2	51	AT	433.2	433.8	Sell		349,908	918	LSE
07:48:01	433.2	48	AT	433.2	433.8	Sell		349,857	917	LSE
07:48:00	433.4	17	AT	433.2	433.4	Buy		349,809	916	LSE
07:48:00	433.4	125	AT	433.2	433.4	Buy		349,792	915	LSE
07:48:00	433.2	142	AT	433.2	433.8	Sell		349,667	914	LSE
07:48:00	433.4	102	AT	433.0	433.4	Buy		349,525	913	LSE
07:47:55	433.2	11	AT	433.0	433.2	Buy		349,423	912	LSE
07:47:55	432.8	21	AT	432.8	433.2	Sell		349,412	911	LSE
07:47:55	432.8	48	AT	432.8	433.2	Sell		349,391	910	LSE
07:47:55	433.0	15	AT	432.8	433.0	Buy		349,343	909	LSE
07:47:51	432.6	39	AT	432.0	432.6	Buy		349,328	908	LSE
07:47:51	432.4	90	AT	432.4	432.6	Sell		349,289	907	LSE
07:47:51	432.4	422	AT	432.4	432.6	Sell		349,199	906	LSE
07:47:51	432.6	66	AT	432.6	433.0	Sell		348,777	905	LSE
07:47:51	432.6	124	AT	432.6	433.0	Sell		348,711	904	LSE
07:47:51	432.6	96	AT	432.6	433.4	Sell		348,587	903	LSE
07:47:51	433.2	113	AT	433.2	433.4	Sell		348,491	902	LSE
07:47:51	433.2	139	AT	433.2	433.4	Sell		348,378	901	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions