Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:01	437.763	9305	O	437.6	438.6	Sell		390,656	559	LSE
10:38:07	440.0	695	O	437.6	438.6	Buy		381,351	558	LSE
10:35:18	440.0	154065	UT	437.6	438.6	Buy		380,656	557	LSE
10:29:40	437.8	4	AT	437.8	438.6	Sell		226,591	556	LSE
10:29:40	437.8	4	AT	437.8	438.6	Sell		226,587	555	LSE
10:29:40	437.8	8	AT	437.8	438.6	Sell		226,583	554	LSE
10:29:35	437.8	27	AT	437.8	438.6	Sell		226,575	553	LSE
10:29:35	438.0	7	AT	437.6	438.0	Buy		226,548	552	LSE
10:29:35	437.8	24	AT	437.8	438.6	Sell		226,541	551	LSE
10:29:35	438.0	666	AT	437.8	438.0	Buy		226,517	550	LSE
10:29:35	438.0	1821	AT	437.8	438.0	Buy		225,851	549	LSE
10:29:35	438.0	13	AT	437.8	438.0	Buy		224,030	548	LSE
10:29:34	437.8	23	AT	437.8	438.6	Sell		224,017	547	LSE
10:29:32	437.8	4	AT	437.8	438.6	Sell		223,994	546	LSE
10:29:32	437.8	4	AT	437.8	438.6	Sell		223,990	545	LSE
10:29:32	437.8	11	AT	437.8	438.6	Sell		223,986	544	LSE
10:29:32	437.8	23	AT	437.8	438.6	Sell		223,975	543	LSE
10:29:31	437.8	11	AT	437.8	438.6	Sell		223,952	542	LSE
10:29:30	437.8	2	AT	437.8	438.8	Sell		223,941	541	LSE
10:29:29	437.8	9252	AT	437.6	437.8	Buy		223,939	540	LSE
10:29:29	437.8	256	AT	437.6	437.8	Buy		214,687	539	LSE
10:29:29	437.8	2178	AT	437.6	437.8	Buy		214,431	538	LSE
10:29:29	437.8	33	AT	437.8	438.8	Sell		212,253	537	LSE
10:29:29	437.8	34	AT	437.8	438.8	Sell		212,220	536	LSE
10:29:29	437.8	31	AT	437.8	438.8	Sell		212,186	535	LSE
10:29:29	438.0	4	AT	438.0	438.8	Sell		212,155	534	LSE
10:29:07	438.57	292	O	438.0	438.8	Buy		212,151	533	LSE
10:29:01	438.416	224	O	438.0	438.8	Buy		211,859	532	LSE
10:28:01	438.6	111	O	438.2	438.8	Buy		211,635	531	LSE
10:28:01	438.4	111	O	438.2	438.8	Sell		211,524	530	LSE
10:28:00	438.6	111	O	438.2	438.8	Buy		211,413	529	LSE
10:28:00	438.4	111	O	438.2	438.8	Sell		211,302	528	LSE
10:28:00	438.6	111	O	438.2	438.8	Buy		211,191	527	LSE
10:28:00	438.4	111	O	438.2	438.8	Sell		211,080	526	LSE
10:27:39	438.512	60	O	438.2	438.8	Buy		210,969	525	LSE
10:20:54	438.8	115	O	438.2	438.8	Buy		210,909	524	LSE
10:20:16	438.6	46	AT	438.6	438.8	Sell		210,794	523	LSE
10:20:16	438.6	46	AT	438.6	438.8	Sell		210,748	522	LSE
10:20:16	438.6	13	AT	438.6	438.8	Sell		210,702	521	LSE
10:20:16	438.6	19	AT	438.6	438.8	Sell		210,689	520	LSE
10:20:01	439.0	35	AT	438.4	439.0	Buy		210,670	519	LSE
10:20:01	439.0	36	AT	438.4	439.0	Buy		210,635	518	LSE
10:20:01	439.0	31	AT	438.4	439.0	Buy		210,599	517	LSE
10:19:22	438.2	125	AT	437.6	438.2	Buy		210,568	516	LSE
10:19:22	438.2	56	AT	437.6	438.2	Buy		210,443	515	LSE
10:19:22	438.2	64	AT	437.6	438.2	Buy		210,387	514	LSE
10:19:22	438.2	224	AT	437.6	438.2	Buy		210,323	513	LSE
10:19:22	438.2	12	AT	437.6	438.2	Buy		210,099	512	LSE
10:16:54	438.0	77	O	437.6	438.2	Buy		210,087	511	LSE
10:16:54	437.8	76	O	437.6	438.2	Sell		210,010	510	LSE
10:16:53	438.0	77	O	437.6	438.2	Buy		209,934	509	LSE
10:16:53	437.8	76	O	437.6	438.2	Sell		209,857	508	LSE
10:16:53	438.0	77	O	437.6	438.2	Buy		209,781	507	LSE
10:16:53	437.8	76	O	437.6	438.2	Sell		209,704	506	LSE
10:12:28	437.6	123	AT	437.6	438.4	Sell		209,628	505	LSE
10:12:28	437.6	34	AT	437.6	438.4	Sell		209,505	504	LSE
10:10:06	437.8	14	AT	437.4	437.8	Buy		209,471	503	LSE
10:09:29	437.47	390	O	437.4	437.8	Sell		209,457	502	LSE
10:05:47	437.6	28	AT	437.2	437.6	Buy		209,067	501	LSE

Bytes Technology

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions