Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:58-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:11	435.0	34	AT	435.0	435.2	Sell		660,761	1101	LSE
07:58:11	435.0	216	AT	435.0	435.2	Sell		660,727	1100	LSE
07:57:58	435.0	250	AT	435.0	435.2	Sell		660,511	1099	LSE
07:57:58	435.0	250	AT	435.0	435.2	Sell		660,261	1098	LSE
07:57:56	434.4	9	O	435.0	435.2	Sell		660,011	1097	LSE
07:57:56	434.2	8	O	435.0	435.2	Sell		660,002	1096	LSE
07:57:56	434.4	9	O	434.0	435.2	Sell		659,994	1095	LSE
07:57:56	434.2	8	O	434.0	435.2	Sell		659,985	1094	LSE
07:57:56	434.4	9	O	434.0	435.2	Sell		659,977	1093	LSE
07:57:56	434.2	8	O	434.0	435.2	Sell		659,968	1092	LSE
07:57:56	435.0	250	AT	435.0	435.2	Sell		659,960	1091	LSE
07:57:56	435.0	250	AT	435.0	435.2	Sell		659,710	1090	LSE
07:57:54	435.0	250	AT	435.0	435.2	Sell		659,460	1089	LSE
07:57:54	435.0	234	AT	435.0	435.2	Sell		659,210	1088	LSE
07:57:54	435.0	250	AT	435.0	435.2	Sell		658,976	1087	LSE
07:57:54	435.0	261	AT	435.0	435.2	Sell		658,726	1086	LSE
07:57:40	435.0	250	AT	435.0	435.2	Sell		658,465	1085	LSE
07:57:38	434.4	49	AT	434.4	435.2	Sell		658,215	1084	LSE
07:57:38	434.4	50	AT	434.4	435.2	Sell		658,166	1083	LSE
07:57:38	435.0	250	AT	435.0	435.2	Sell		658,116	1082	LSE
07:57:36	435.2	390	AT	435.0	435.2	Buy		657,866	1081	LSE
07:57:33	435.0	250	AT	435.0	435.2	Sell		657,476	1080	LSE
07:57:33	435.0	261	AT	435.0	435.2	Sell		657,226	1079	LSE
07:57:33	435.0	250	AT	435.0	435.2	Sell		656,965	1078	LSE
07:57:33	434.8	235	AT	434.2	434.8	Buy		656,715	1077	LSE
07:57:33	434.8	9	AT	434.2	434.8	Buy		656,480	1076	LSE
07:57:33	434.8	241	AT	434.2	434.8	Buy		656,471	1075	LSE
07:57:33	434.2	46	AT	434.2	435.2	Sell		656,230	1074	LSE
07:57:33	434.2	44	AT	434.2	435.2	Sell		656,184	1073	LSE
07:57:33	435.0	250	AT	435.0	435.2	Sell		656,140	1072	LSE
07:57:33	435.0	250	AT	435.0	435.2	Sell		655,890	1071	LSE
07:57:33	435.0	250	AT	435.0	435.2	Sell		655,640	1070	LSE
07:57:33	435.0	250	AT	435.0	435.2	Sell		655,390	1069	LSE
07:57:32	435.0	250	AT	435.0	435.2	Sell		655,140	1068	LSE
07:57:31	435.0	250	AT	435.0	435.2	Sell		654,890	1067	LSE
07:57:31	435.0	250	AT	435.0	435.2	Sell		654,640	1066	LSE
07:57:31	435.0	250	AT	435.0	435.2	Sell		654,390	1065	LSE
07:57:30	435.0	250	AT	435.0	435.2	Sell		654,140	1064	LSE
07:57:30	435.0	250	AT	435.0	435.2	Sell		653,890	1063	LSE
07:57:29	435.0	250	AT	435.0	435.2	Sell		653,640	1062	LSE
07:57:29	435.0	125	AT	435.0	435.2	Sell		653,390	1061	LSE
07:57:28	435.0	250	AT	435.0	435.2	Sell		653,265	1060	LSE
07:57:28	435.0	148	AT	435.0	435.2	Sell		653,015	1059	LSE
07:57:28	435.0	250	AT	435.0	435.2	Sell		652,867	1058	LSE
07:57:26	435.0	1669	AT	433.4	435.0	Buy		652,617	1057	LSE
07:57:26	434.8	49	AT	433.4	434.8	Buy		650,948	1056	LSE
07:57:26	434.8	47	AT	433.4	434.8	Buy		650,899	1055	LSE
07:57:26	434.6	49	AT	433.4	434.6	Buy		650,852	1054	LSE
07:57:26	434.6	44	AT	433.4	434.6	Buy		650,803	1053	LSE
07:57:26	434.6	257	AT	433.4	434.6	Buy		650,759	1052	LSE
07:57:26	434.4	46	AT	433.4	434.4	Buy		650,502	1051	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions