Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:05-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:20	435.0	250	AT	435.0	435.2	Sell		671,810	1151	LSE
08:05:18	435.0	250	AT	435.0	435.2	Sell		671,560	1150	LSE
08:05:17	435.0	250	AT	435.0	435.2	Sell		671,310	1149	LSE
08:05:16	435.0	250	AT	435.0	435.2	Sell		671,060	1148	LSE
08:05:15	435.0	49	AT	435.0	435.2	Sell		670,810	1147	LSE
08:05:15	435.0	201	AT	435.0	435.2	Sell		670,761	1146	LSE
08:05:15	435.0	250	AT	435.0	435.2	Sell		670,560	1145	LSE
08:05:15	435.0	250	AT	435.0	435.2	Sell		670,310	1144	LSE
08:05:15	435.0	250	AT	435.0	435.2	Sell		670,060	1143	LSE
08:05:15	434.6	260	AT	434.6	435.2	Sell		669,810	1142	LSE
08:05:15	435.0	250	AT	435.0	435.2	Sell		669,550	1141	LSE
08:05:15	435.0	250	AT	435.0	435.2	Sell		669,300	1140	LSE
08:05:14	435.0	250	AT	435.0	435.2	Sell		669,050	1139	LSE
08:05:13	435.0	250	AT	435.0	435.2	Sell		668,800	1138	LSE
08:05:13	434.6	260	AT	434.6	435.2	Sell		668,550	1137	LSE
08:05:13	435.0	250	AT	435.0	435.2	Sell		668,290	1136	LSE
08:05:11	435.0	250	AT	435.0	435.2	Sell		668,040	1135	LSE
08:05:11	434.8	250	AT	433.8	434.8	Buy		667,790	1134	LSE
08:05:11	434.4	51	AT	434.4	435.2	Sell		667,540	1133	LSE
08:05:11	434.4	51	AT	434.4	435.2	Sell		667,489	1132	LSE
08:05:11	434.6	416	AT	434.6	435.2	Sell		667,438	1131	LSE
08:05:11	435.0	146	AT	435.0	435.4	Sell		667,022	1130	LSE
08:05:11	435.0	104	AT	435.0	435.4	Sell		666,876	1129	LSE
08:05:11	435.0	236	AT	435.0	435.4	Sell		666,772	1128	LSE
08:05:11	435.0	78	AT	435.0	435.4	Sell		666,536	1127	LSE
08:05:11	435.0	707	AT	435.0	435.4	Sell		666,458	1126	LSE
08:05:06	435.4	21	AT	435.0	435.4	Buy		665,751	1125	LSE
08:05:06	435.4	95	AT	435.0	435.4	Buy		665,730	1124	LSE
08:05:06	435.4	68	AT	435.0	435.4	Buy		665,635	1123	LSE
08:05:06	435.4	27	AT	435.0	435.4	Buy		665,567	1122	LSE
08:05:06	435.4	336	AT	435.0	435.4	Buy		665,540	1121	LSE
08:05:06	435.4	132	AT	435.0	435.4	Buy		665,204	1120	LSE
07:59:55	435.0	1793	AT	435.0	435.4	Sell		665,072	1119	LSE
07:59:55	435.0	250	AT	435.0	435.4	Sell		663,279	1118	LSE
07:59:55	435.0	427	AT	435.0	435.4	Sell		663,029	1117	LSE
07:59:55	435.0	53	AT	435.0	435.4	Sell		662,602	1116	LSE
07:59:55	435.0	53	AT	435.0	435.4	Sell		662,549	1115	LSE
07:58:22	435.2	99	AT	435.0	435.2	Buy		662,496	1114	LSE
07:58:22	435.2	317	AT	435.0	435.2	Buy		662,397	1113	LSE
07:58:22	435.2	19	AT	435.0	435.2	Buy		662,080	1112	LSE
07:58:22	435.2	54	AT	435.0	435.2	Buy		662,061	1111	LSE
07:58:22	435.2	120	AT	435.0	435.2	Buy		662,007	1110	LSE
07:58:11	435.0	45	AT	435.0	435.2	Sell		661,887	1109	LSE
07:58:11	435.0	43	AT	435.0	435.2	Sell		661,842	1108	LSE
07:58:11	435.0	261	AT	435.0	435.2	Sell		661,799	1107	LSE
07:58:11	435.0	112	AT	435.0	435.2	Sell		661,538	1106	LSE
07:58:11	435.0	138	AT	435.0	435.2	Sell		661,426	1105	LSE
07:58:11	434.4	49	AT	434.4	435.2	Sell		661,288	1104	LSE
07:58:11	434.4	51	AT	434.4	435.2	Sell		661,239	1103	LSE
07:58:11	435.0	427	AT	435.0	435.2	Sell		661,188	1102	LSE
07:58:11	435.0	34	AT	435.0	435.2	Sell		660,761	1101	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions