Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:57-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:24	434.0	120	AT	433.8	434.0	Buy		144,001	551	LSE
04:57:22	433.8	132	AT	433.8	434.0	Sell		143,881	550	LSE
04:57:22	433.8	87	AT	433.8	434.0	Sell		143,749	549	LSE
04:57:22	433.8	120	AT	433.8	434.0	Sell		143,662	548	LSE
04:56:08	434.0	300	AT	434.0	434.2	Sell		143,542	547	LSE
04:56:08	434.2	91	AT	434.2	434.4	Sell		143,242	546	LSE
04:56:08	434.2	1032	AT	434.2	434.4	Sell		143,151	545	LSE
04:56:08	434.2	968	AT	434.2	434.4	Sell		142,119	544	LSE
04:56:08	434.2	3	AT	434.2	434.4	Sell		141,151	543	LSE
04:55:00	434.2	16	AT	434.2	434.4	Sell		141,148	542	LSE
04:55:00	434.2	42	AT	434.2	434.4	Sell		141,132	541	LSE
04:55:00	434.2	50	AT	434.2	434.4	Sell		141,090	540	LSE
04:55:00	434.2	118	AT	434.2	434.4	Sell		141,040	539	LSE
04:53:31	434.2	42	AT	434.2	434.4	Sell		140,922	538	LSE
04:53:31	434.2	50	AT	434.2	434.4	Sell		140,880	537	LSE
04:53:31	434.2	118	AT	434.2	434.4	Sell		140,830	536	LSE
04:53:31	434.2	87	AT	434.2	434.4	Sell		140,712	535	LSE
04:53:31	434.2	1543	AT	434.2	434.4	Sell		140,625	534	LSE
04:53:31	434.2	6933	AT	434.2	434.4	Sell		139,082	533	LSE
04:53:31	434.304	95	O	434.2	434.4	Buy		132,149	532	LSE
04:53:27	434.2	430	AT	433.8	434.2	Buy		132,054	531	LSE
04:53:27	434.2	446	AT	433.8	434.2	Buy		131,624	530	LSE
04:53:27	434.0	193	AT	433.8	434.0	Buy		131,178	529	LSE
04:53:27	434.0	42	AT	433.8	434.0	Buy		130,985	528	LSE
04:53:27	434.0	42	AT	433.8	434.0	Buy		130,943	527	LSE
04:53:27	434.0	281	AT	433.8	434.0	Buy		130,901	526	LSE
04:53:27	434.0	90	AT	433.8	434.0	Buy		130,620	525	LSE
04:53:02	433.8	22	AT	433.8	434.0	Sell		130,530	524	LSE
04:53:02	433.8	18	AT	433.8	434.0	Sell		130,508	523	LSE
04:53:02	433.8	51	AT	433.8	434.0	Sell		130,490	522	LSE
04:53:02	433.97	15000	O	433.8	434.0	Buy		130,439	521	LSE
04:51:10	433.8	35	AT	433.8	434.0	Sell		115,439	520	LSE
04:51:10	433.8	49	AT	433.8	434.0	Sell		115,404	519	LSE
04:51:10	433.8	44	AT	433.8	434.0	Sell		115,355	518	LSE
04:50:24	433.8	174	AT	433.6	433.8	Buy		115,311	517	LSE
04:50:24	433.8	12	AT	433.6	433.8	Buy		115,137	516	LSE
04:50:24	433.8	53	AT	433.8	434.0	Sell		115,125	515	LSE
04:50:24	433.8	53	AT	433.8	434.0	Sell		115,072	514	LSE
04:50:24	433.8	42	AT	433.8	434.0	Sell		115,019	513	LSE
04:50:24	433.8	35	AT	433.8	434.0	Sell		114,977	512	LSE
04:50:24	433.8	100	AT	433.8	434.0	Sell		114,942	511	LSE
04:50:24	433.8	22	AT	433.8	434.2	Sell		114,842	510	LSE
04:50:24	433.8	18	AT	433.8	434.2	Sell		114,820	509	LSE
04:50:24	433.8	4	AT	433.8	434.2	Sell		114,802	508	LSE
04:50:24	433.8	30	AT	433.8	434.2	Sell		114,798	507	LSE
04:50:24	433.8	95	AT	433.8	434.2	Sell		114,768	506	LSE
04:49:54	434.2	104	AT	433.8	434.2	Buy		114,673	505	LSE
04:49:54	434.2	101	AT	433.8	434.2	Buy		114,569	504	LSE
04:49:53	433.8	69	AT	433.8	434.0	Sell		114,468	503	LSE
04:49:53	434.0	71	AT	433.8	434.0	Buy		114,399	502	LSE
04:49:53	434.0	158	AT	433.8	434.0	Buy		114,328	501	LSE

Bytes Technology

MERCANTIL DO BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions