Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:28-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:42	428.4	125	AT	428.0	428.4	Buy		2,609,402	1751	LSE
09:27:15	428.1	161	O	427.8	428.4			2,609,277	1750	LSE
09:27:15	428.1	105	O	427.8	428.4			2,609,116	1749	LSE
09:26:16	428.0	221	AT	427.8	428.0	Buy		2,609,011	1748	LSE
09:26:10	427.8	41	AT	427.8	428.0	Sell		2,608,790	1747	LSE
09:26:10	427.8	125	AT	427.8	428.0	Sell		2,608,749	1746	LSE
09:26:10	427.8	22	AT	427.8	428.2	Sell		2,608,624	1745	LSE
09:26:10	427.8	17	AT	427.8	428.2	Sell		2,608,602	1744	LSE
09:26:10	427.8	27	AT	427.8	428.2	Sell		2,608,585	1743	LSE
09:26:10	427.8	97	AT	427.8	428.2	Sell		2,608,558	1742	LSE
09:26:10	427.8	125	AT	427.8	428.2	Sell		2,608,461	1741	LSE
09:26:09	427.8	1777	O	427.8	428.2	Sell		2,608,336	1740	LSE
09:26:09	427.8	1777	O	427.8	428.2	Sell		2,606,559	1739	LSE
09:26:05	427.8	1000	O	427.8	428.2	Sell		2,604,782	1738	LSE
09:26:05	427.8	1000	O	427.8	428.2	Sell		2,603,782	1737	LSE
09:25:45	428.0	22	AT	428.0	428.4	Sell		2,602,782	1736	LSE
09:25:45	428.0	46	AT	428.0	428.4	Sell		2,602,760	1735	LSE
09:25:45	428.0	2500	AT	428.0	428.4	Sell		2,602,714	1734	LSE
09:25:15	428.2	30	AT	428.2	428.6	Sell		2,600,214	1733	LSE
09:25:15	428.2	42	AT	428.2	428.6	Sell		2,600,184	1732	LSE
09:25:15	428.2	33	AT	428.2	428.6	Sell		2,600,142	1731	LSE
09:25:00	428.4	33	AT	428.4	428.6	Sell		2,600,109	1730	LSE
09:25:00	428.4	44	AT	428.4	428.8	Sell		2,600,076	1729	LSE
09:25:00	428.4	32	AT	428.4	428.8	Sell		2,600,032	1728	LSE
09:25:00	428.4	7	AT	428.4	428.8	Sell		2,600,000	1727	LSE
09:25:00	428.4	236	AT	428.4	428.8	Sell		2,599,993	1726	LSE
09:24:45	428.6	132	AT	428.6	428.8	Sell		2,599,757	1725	LSE
09:24:40	428.6	51	AT	428.6	429.0	Sell		2,599,625	1724	LSE
09:24:40	428.6	51	AT	428.6	429.0	Sell		2,599,574	1723	LSE
09:24:40	428.6	116	AT	428.6	429.0	Sell		2,599,523	1722	LSE
09:23:19	428.8	209	AT	428.6	428.8	Buy		2,599,407	1721	LSE
09:23:19	429.0	51	AT	428.6	429.0	Buy		2,599,198	1720	LSE
09:23:19	429.0	44	AT	428.6	429.0	Buy		2,599,147	1719	LSE
09:23:19	429.0	36	AT	428.6	429.0	Buy		2,599,103	1718	LSE
09:23:19	429.0	16	AT	428.6	429.0	Buy		2,599,067	1717	LSE
09:23:19	429.0	104	AT	428.6	429.0	Buy		2,599,051	1716	LSE
09:23:19	428.8	26	AT	428.4	428.8	Buy		2,598,947	1715	LSE
09:23:19	428.8	95	AT	428.4	428.8	Buy		2,598,921	1714	LSE
09:23:19	428.8	19	AT	428.4	428.8	Buy		2,598,826	1713	LSE
09:23:19	428.8	1	AT	428.4	428.8	Buy		2,598,807	1712	LSE
09:23:19	428.8	204	AT	428.4	428.8	Buy		2,598,806	1711	LSE
09:23:19	428.8	113	AT	428.4	428.8	Buy		2,598,602	1710	LSE
09:23:09	428.8	208	AT	428.4	428.8	Buy		2,598,489	1709	LSE
09:23:09	428.8	47	AT	428.4	428.8	Buy		2,598,281	1708	LSE
09:20:09	428.62	425	O	428.4	428.8	Buy		2,598,234	1707	LSE
09:18:50	428.6	115	O	428.4	428.8			2,597,809	1706	LSE
09:18:50	428.6	112	O	428.4	428.8			2,597,694	1705	LSE
09:17:45	428.6	328	AT	428.6	429.0	Sell		2,597,582	1704	LSE
09:17:45	428.6	93	AT	428.6	429.0	Sell		2,597,254	1703	LSE
09:17:45	428.6	30	AT	428.6	429.0	Sell		2,597,161	1702	LSE
09:17:45	428.6	75	AT	428.6	429.0	Sell		2,597,131	1701	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions