Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:47-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:51	433.2	139	AT	433.2	433.4	Sell		348,378	901	LSE
07:47:51	433.2	245	AT	432.6	433.2	Buy		348,239	900	LSE
07:47:51	432.6	43	AT	432.6	433.8	Sell		347,994	899	LSE
07:47:51	432.6	384	AT	432.6	433.8	Sell		347,951	898	LSE
07:47:51	432.6	35	AT	432.6	433.8	Sell		347,567	897	LSE
07:47:51	432.6	163	AT	432.6	433.8	Sell		347,532	896	LSE
07:47:50	432.6	53	AT	432.6	434.2	Sell		347,369	895	LSE
07:47:50	432.6	44	AT	432.6	434.2	Sell		347,316	894	LSE
07:47:50	432.8	44	AT	432.8	434.2	Sell		347,272	893	LSE
07:47:50	432.8	45	AT	432.8	434.2	Sell		347,228	892	LSE
07:47:50	433.2	224	AT	433.2	434.2	Sell		347,183	891	LSE
07:47:50	433.2	208	AT	433.2	434.2	Sell		346,959	890	LSE
07:46:12	434.0	18	AT	434.0	434.2	Sell		346,751	889	LSE
07:46:12	434.0	84	AT	434.0	434.2	Sell		346,733	888	LSE
07:46:12	434.0	28	AT	434.0	434.2	Sell		346,649	887	LSE
07:46:12	434.0	125	AT	434.0	434.4	Sell		346,621	886	LSE
07:46:12	434.0	253	AT	434.0	434.4	Sell		346,496	885	LSE
07:46:12	434.0	29	AT	434.0	434.4	Sell		346,243	884	LSE
07:45:37	434.2	69	O	434.0	434.4			346,214	883	LSE
07:45:36	434.2	69	O	434.0	434.4			346,145	882	LSE
07:45:36	434.2	69	O	434.0	434.4			346,076	881	LSE
07:44:44	434.0	214	O	434.0	434.4	Sell		346,007	880	LSE
07:39:17	434.22	625	O	434.0	434.4	Buy		345,793	879	LSE
07:38:34	434.204	795	O	434.0	434.4	Buy		345,168	878	LSE
07:37:37	434.2	532	O	434.0	434.4			344,373	877	LSE
07:37:36	434.2	532	O	434.0	434.4			343,841	876	LSE
07:37:36	434.2	532	O	434.0	434.4			343,309	875	LSE
07:37:33	434.204	2004	O	434.0	434.4	Buy		342,777	874	LSE
07:35:36	434.0	132	AT	434.0	434.4	Sell		340,773	873	LSE
07:35:36	434.0	355	AT	434.0	434.6	Sell		340,641	872	LSE
07:35:01	434.4	94	AT	434.4	434.6	Sell		340,286	871	LSE
07:35:01	434.4	26	AT	434.4	434.6	Sell		340,192	870	LSE
07:35:00	434.4	119	AT	434.4	434.6	Sell		340,166	869	LSE
07:35:00	434.4	119	AT	434.4	434.8	Sell		340,047	868	LSE
07:35:00	434.4	325	AT	434.4	434.8	Sell		339,928	867	LSE
07:35:00	434.4	7	AT	434.4	434.8	Sell		339,603	866	LSE
07:35:00	434.4	32	AT	434.4	434.8	Sell		339,596	865	LSE
07:30:15	434.4	17	AT	434.4	434.8	Sell		339,564	864	LSE
07:30:15	434.4	79	AT	434.4	434.8	Sell		339,547	863	LSE
07:30:12	434.4	18	AT	434.4	435.2	Sell		339,468	862	LSE
07:30:12	434.4	43	AT	434.4	435.2	Sell		339,450	861	LSE
07:30:12	434.4	84	AT	434.4	435.2	Sell		339,407	860	LSE
07:30:11	434.4	414	AT	434.4	435.2	Sell		339,323	859	LSE
07:30:05	435.0	380	AT	435.0	435.4	Sell		338,909	858	LSE
07:30:05	435.0	57	AT	435.0	435.4	Sell		338,529	857	LSE
07:30:05	435.0	228	AT	435.0	435.4	Sell		338,472	856	LSE
07:27:47	435.2	22	AT	434.8	435.2	Buy		338,244	855	LSE
07:27:47	435.2	22	AT	434.8	435.2	Buy		338,222	854	LSE
07:27:47	435.2	53	AT	434.8	435.2	Buy		338,200	853	LSE
07:27:47	435.2	72	AT	434.8	435.2	Buy		338,147	852	LSE
07:27:18	435.02	215	O	434.8	435.2	Buy		338,075	851	LSE

Bytes Technology

Oceansix Future Paths (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions