Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:10-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:39	433.4	120	AT	433.0	433.4	Buy		42,903	201	LSE
03:10:07	433.0	199	AT	433.0	433.4	Sell		42,783	200	LSE
03:10:07	433.0	46	AT	433.0	433.4	Sell		42,584	199	LSE
03:10:07	433.0	50	AT	433.0	433.4	Sell		42,538	198	LSE
03:10:06	433.2	31	O	433.0	433.4			42,488	197	LSE
03:10:05	433.2	31	O	433.0	433.4			42,457	196	LSE
03:10:05	433.2	31	O	433.0	433.4			42,426	195	LSE
03:09:58	433.4	35	AT	433.4	433.8	Sell		42,395	194	LSE
03:09:58	433.4	28	AT	433.4	433.8	Sell		42,360	193	LSE
03:09:58	433.4	417	AT	433.4	433.8	Sell		42,332	192	LSE
03:09:58	433.4	200	AT	433.4	433.8	Sell		41,915	191	LSE
03:09:57	433.6	20	AT	433.6	433.8	Sell		41,715	190	LSE
03:09:57	433.6	92	AT	433.6	433.8	Sell		41,695	189	LSE
03:09:57	433.6	20	AT	433.6	433.8	Sell		41,603	188	LSE
03:09:57	433.6	92	AT	433.6	433.8	Sell		41,583	187	LSE
03:09:57	433.6	23	AT	433.6	433.8	Sell		41,491	186	LSE
03:09:57	433.6	398	AT	433.6	433.8	Sell		41,468	185	LSE
03:09:57	433.6	20	AT	433.6	433.8	Sell		41,070	184	LSE
03:09:57	433.6	72	AT	433.6	433.8	Sell		41,050	183	LSE
03:08:47	433.6	20	AT	433.6	433.8	Sell		40,978	182	LSE
03:08:47	433.6	20	AT	433.6	433.8	Sell		40,958	181	LSE
03:08:47	433.6	92	AT	433.6	433.8	Sell		40,938	180	LSE
03:08:47	433.6	16	AT	433.6	433.8	Sell		40,846	179	LSE
03:08:47	433.6	287	AT	433.6	433.8	Sell		40,830	178	LSE
03:08:47	433.6	54	AT	433.6	433.8	Sell		40,543	177	LSE
03:07:07	433.6	3	AT	433.6	434.0	Sell		40,489	176	LSE
03:07:07	433.6	73	AT	433.6	434.0	Sell		40,486	175	LSE
03:07:07	433.6	48	AT	433.6	434.0	Sell		40,413	174	LSE
03:07:07	433.6	126	AT	433.6	434.0	Sell		40,365	173	LSE
03:06:15	433.6	241	AT	433.2	433.6	Buy		40,239	172	LSE
03:06:15	433.6	103	AT	433.2	433.6	Buy		39,998	171	LSE
03:06:15	433.6	17	AT	433.2	433.6	Buy		39,895	170	LSE
03:06:15	433.6	163	AT	433.2	433.6	Buy		39,878	169	LSE
03:05:32	433.4	27	AT	433.0	433.4	Buy		39,715	168	LSE
03:05:32	433.4	105	AT	433.0	433.4	Buy		39,688	167	LSE
03:05:32	433.4	53	AT	433.0	433.4	Buy		39,583	166	LSE
03:05:32	433.4	237	AT	433.0	433.4	Buy		39,530	165	LSE
03:05:32	433.4	71	AT	433.0	433.4	Buy		39,293	164	LSE
03:05:25	433.2	200	O	432.8	433.4	Buy		39,222	163	LSE
03:05:24	432.8	20	AT	432.8	433.4	Sell		39,022	162	LSE
03:05:24	432.8	58	AT	432.8	433.4	Sell		39,002	161	LSE
03:05:24	432.8	91	AT	432.8	433.4	Sell		38,944	160	LSE
03:05:24	432.8	96	AT	432.8	433.4	Sell		38,853	159	LSE
03:05:24	432.8	100	AT	432.8	433.4	Sell		38,757	158	LSE
03:03:00	433.4	104	AT	432.8	433.4	Buy		38,657	157	LSE
03:03:00	433.4	3	AT	432.8	433.4	Buy		38,553	156	LSE
03:03:00	433.4	2	AT	432.8	433.4	Buy		38,550	155	LSE
03:03:00	433.4	99	AT	432.8	433.4	Buy		38,548	154	LSE
03:03:00	433.4	120	AT	432.8	433.4	Buy		38,449	153	LSE
03:03:00	433.4	700	AT	432.8	433.4	Buy		38,329	152	LSE
03:02:02	433.4	4000	O	432.8	433.4	Buy		37,629	151	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions