Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:02	433.4	4000	O	432.8	433.4	Buy		37,629	151	LSE
03:02:02	433.4	4000	O	432.8	433.4	Buy		33,629	150	LSE
03:02:02	433.4	1000	O	432.8	433.4	Buy		29,629	149	LSE
03:02:02	433.4	1000	O	432.8	433.4	Buy		28,629	148	LSE
03:01:40	433.4	99	O	432.8	433.4	Buy		27,629	147	LSE
02:59:58	433.112	298	O	432.8	433.4	Buy		27,530	146	LSE
02:58:43	433.13	375	O	432.8	433.4	Buy		27,232	145	LSE
02:57:13	433.112	1098	O	432.8	433.4	Buy		26,857	144	LSE
02:55:37	433.23	1154	O	432.8	433.6	Buy		25,759	143	LSE
02:46:07	433.24	400	O	432.8	433.6	Buy		24,605	142	LSE
02:44:23	433.2	61	AT	432.6	433.2	Buy		24,205	141	LSE
02:44:00	433.0	38	AT	432.4	433.0	Buy		24,144	140	LSE
02:44:00	433.0	91	AT	432.4	433.0	Buy		24,106	139	LSE
02:44:00	433.0	147	AT	432.4	433.0	Buy		24,015	138	LSE
02:43:30	432.6	86	AT	432.4	432.6	Buy		23,868	137	LSE
02:43:21	432.6	86	AT	432.4	432.6	Buy		23,782	136	LSE
02:43:14	432.8	96	AT	432.6	432.8	Buy		23,696	135	LSE
02:43:14	432.6	49	AT	432.2	432.6	Buy		23,600	134	LSE
02:43:14	432.6	200	AT	432.2	432.6	Buy		23,551	133	LSE
02:43:10	432.6	75	AT	432.0	432.6	Buy		23,351	132	LSE
02:43:10	432.6	126	AT	432.0	432.6	Buy		23,276	131	LSE
02:43:10	432.6	116	AT	432.0	432.6	Buy		23,150	130	LSE
02:43:10	432.6	95	AT	432.0	432.6	Buy		23,034	129	LSE
02:43:10	432.6	390	AT	432.0	432.6	Buy		22,939	128	LSE
02:43:10	432.6	120	AT	432.0	432.6	Buy		22,549	127	LSE
02:42:58	432.6	201	AT	432.0	432.6	Buy		22,429	126	LSE
02:42:58	432.6	126	AT	432.0	432.6	Buy		22,228	125	LSE
02:42:58	432.6	213	AT	432.0	432.6	Buy		22,102	124	LSE
02:42:58	432.6	130	AT	432.0	432.6	Buy		21,889	123	LSE
02:42:58	432.6	116	AT	432.0	432.6	Buy		21,759	122	LSE
02:42:29	432.4	254	O	432.0	432.6	Buy		21,643	121	LSE
02:42:29	432.2	254	O	432.0	432.6	Sell		21,389	120	LSE
02:42:29	432.4	254	O	432.0	432.6	Buy		21,135	119	LSE
02:42:29	432.2	254	O	432.0	432.6	Sell		20,881	118	LSE
02:42:29	432.4	254	O	432.0	432.6	Buy		20,627	117	LSE
02:42:29	432.2	254	O	432.0	432.6	Sell		20,373	116	LSE
02:38:30	432.6	4	AT	432.6	433.0	Sell		20,119	115	LSE
02:38:24	432.8	31	AT	432.8	433.0	Sell		20,115	114	LSE
02:38:24	432.8	24	AT	432.8	433.0	Sell		20,084	113	LSE
02:38:24	432.8	49	AT	432.8	433.0	Sell		20,060	112	LSE
02:38:24	432.8	144	AT	432.8	433.0	Sell		20,011	111	LSE
02:38:24	432.8	10	AT	432.8	433.2	Sell		19,867	110	LSE
02:38:24	432.8	23	AT	432.8	433.2	Sell		19,857	109	LSE
02:38:24	432.8	46	AT	432.8	433.2	Sell		19,834	108	LSE
02:38:18	432.8	9	AT	432.8	433.6	Sell		19,788	107	LSE
02:38:08	433.4	14	AT	433.4	433.8	Sell		19,779	106	LSE
02:38:08	433.6	6	AT	433.6	434.0	Sell		19,765	105	LSE
02:38:06	433.8	33	AT	433.8	434.0	Sell		19,759	104	LSE
02:38:06	433.8	149	AT	433.8	434.0	Sell		19,726	103	LSE
02:38:06	433.8	33	AT	433.8	434.0	Sell		19,577	102	LSE
02:38:04	433.8	149	AT	433.8	434.0	Sell		19,544	101	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions