Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:06-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:17	426.6	118	O	426.2	427.0			2,590,346	1651	LSE
09:06:16	426.6	145	AT	426.0	426.6	Buy		2,590,228	1650	LSE
09:06:07	426.4	51	AT	425.6	426.4	Buy		2,590,083	1649	LSE
09:06:07	426.2	144	AT	425.0	426.2	Buy		2,590,032	1648	LSE
09:06:07	426.2	45	AT	425.0	426.2	Buy		2,589,888	1647	LSE
09:06:05	426.2	50	AT	426.2	426.8	Sell		2,589,843	1646	LSE
09:06:05	426.2	46	AT	426.2	426.8	Sell		2,589,793	1645	LSE
09:06:05	426.4	48	AT	426.4	427.2	Sell		2,589,747	1644	LSE
09:06:05	426.4	51	AT	426.4	427.2	Sell		2,589,699	1643	LSE
09:06:05	426.4	471	AT	426.4	427.2	Sell		2,589,648	1642	LSE
09:06:01	426.4	257	AT	426.4	427.8	Sell		2,589,177	1641	LSE
09:06:01	426.4	49	AT	426.4	427.8	Sell		2,588,920	1640	LSE
09:06:01	426.6	94	AT	426.6	427.8	Sell		2,588,871	1639	LSE
09:06:01	426.6	105	AT	426.6	427.8	Sell		2,588,777	1638	LSE
09:06:01	426.6	89	AT	426.6	427.8	Sell		2,588,672	1637	LSE
09:06:01	426.6	28	AT	426.6	427.8	Sell		2,588,583	1636	LSE
09:06:01	426.6	90	AT	426.6	427.8	Sell		2,588,555	1635	LSE
09:05:27	427.2	97	O	426.6	427.8			2,588,465	1634	LSE
09:04:41	427.259	500	O	426.6	427.8	Buy		2,588,368	1633	LSE
09:02:09	427.26	4	O	426.6	427.8	Buy		2,587,868	1632	LSE
09:02:09	427.14	1	O	426.6	427.8	Sell		2,587,864	1631	LSE
09:01:56	427.2	46	AT	427.2	427.8	Sell		2,587,863	1630	LSE
09:01:56	427.2	72	AT	427.2	427.8	Sell		2,587,817	1629	LSE
09:01:56	427.4	46	AT	427.4	428.0	Sell		2,587,745	1628	LSE
09:01:56	427.4	47	AT	427.4	428.0	Sell		2,587,699	1627	LSE
09:01:51	428.0	97	AT	427.4	428.0	Buy		2,587,652	1626	LSE
09:01:51	428.0	99	AT	427.4	428.0	Buy		2,587,555	1625	LSE
09:01:51	428.0	49	AT	427.4	428.0	Buy		2,587,456	1624	LSE
09:01:51	428.0	3	AT	427.4	428.0	Buy		2,587,407	1623	LSE
09:01:51	427.8	49	AT	427.4	427.8	Buy		2,587,404	1622	LSE
09:01:51	427.8	48	AT	427.4	427.8	Buy		2,587,355	1621	LSE
09:01:51	427.8	330	AT	427.4	427.8	Buy		2,587,307	1620	LSE
09:01:51	428.0	43	AT	427.2	428.0	Buy		2,586,977	1619	LSE
09:01:51	427.8	330	AT	427.2	427.8	Buy		2,586,934	1618	LSE
09:01:51	427.8	49	AT	427.2	427.8	Buy		2,586,604	1617	LSE
09:01:51	427.8	52	AT	427.2	427.8	Buy		2,586,555	1616	LSE
09:01:51	427.8	47	AT	427.2	427.8	Buy		2,586,503	1615	LSE
09:01:51	427.8	330	AT	427.2	427.8	Buy		2,586,456	1614	LSE
09:01:51	427.4	91	AT	427.4	427.8	Sell		2,586,126	1613	LSE
09:01:51	427.4	396	AT	427.4	427.8	Sell		2,586,035	1612	LSE
09:01:51	427.4	138	AT	427.4	427.8	Sell		2,585,639	1611	LSE
09:01:51	427.4	378	AT	427.4	427.8	Sell		2,585,501	1610	LSE
09:01:51	427.6	49	AT	427.6	428.0	Sell		2,585,123	1609	LSE
09:01:51	427.6	45	AT	427.6	428.0	Sell		2,585,074	1608	LSE
09:01:51	427.6	132	AT	427.6	428.0	Sell		2,585,029	1607	LSE
09:01:51	427.6	100	AT	427.6	428.0	Sell		2,584,897	1606	LSE
09:01:17	428.0	153	O	427.6	428.2	Buy		2,584,797	1605	LSE
09:01:17	428.0	160	O	427.6	428.2	Buy		2,584,644	1604	LSE
09:01:05	428.0	61	O	427.6	428.2	Buy		2,584,484	1603	LSE
09:01:04	428.0	28	AT	428.0	428.2	Sell		2,584,423	1602	LSE
09:01:04	428.0	33	AT	428.0	428.2	Sell		2,584,395	1601	LSE

Bytes Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions