Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:19-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:46	433.4	21	AT	433.0	433.4	Buy		50,674	251	LSE
03:19:46	433.4	235	AT	433.0	433.4	Buy		50,653	250	LSE
03:19:46	433.4	390	AT	433.0	433.4	Buy		50,418	249	LSE
03:19:46	433.4	115	AT	433.0	433.4	Buy		50,028	248	LSE
03:19:46	433.4	14	AT	433.0	433.4	Buy		49,913	247	LSE
03:19:46	433.4	125	AT	433.0	433.4	Buy		49,899	246	LSE
03:18:20	433.2	183	AT	433.0	433.2	Buy		49,774	245	LSE
03:18:20	433.2	154	AT	433.0	433.2	Buy		49,591	244	LSE
03:18:20	433.2	66	AT	433.0	433.2	Buy		49,437	243	LSE
03:18:20	433.2	46	AT	433.0	433.2	Buy		49,371	242	LSE
03:18:20	433.2	13	AT	433.0	433.2	Buy		49,325	241	LSE
03:18:20	433.2	125	AT	433.0	433.2	Buy		49,312	240	LSE
03:17:37	433.0	6	AT	433.0	433.2	Sell		49,187	239	LSE
03:17:37	433.0	29	AT	433.0	433.2	Sell		49,181	238	LSE
03:17:37	433.0	6	AT	433.0	433.2	Sell		49,152	237	LSE
03:17:37	433.0	61	AT	433.0	433.2	Sell		49,146	236	LSE
03:17:37	433.0	207	AT	433.0	433.2	Sell		49,085	235	LSE
03:17:37	433.0	26	AT	433.0	433.2	Sell		48,878	234	LSE
03:17:28	433.2	32	O	433.0	433.2	Buy		48,852	233	LSE
03:17:28	433.0	20	AT	433.0	433.2	Sell		48,820	232	LSE
03:17:27	433.2	32	O	433.0	433.2	Buy		48,800	231	LSE
03:17:27	433.2	32	O	433.0	433.2	Buy		48,768	230	LSE
03:17:27	433.0	10	AT	433.0	433.4	Sell		48,736	229	LSE
03:17:27	433.0	15	AT	433.0	433.4	Sell		48,726	228	LSE
03:17:27	433.0	123	AT	433.0	433.4	Sell		48,711	227	LSE
03:17:27	433.2	23	AT	433.2	433.4	Sell		48,588	226	LSE
03:17:27	433.2	23	AT	433.2	433.4	Sell		48,565	225	LSE
03:17:27	433.2	394	AT	433.2	433.4	Sell		48,542	224	LSE
03:17:27	433.2	116	AT	433.2	433.6	Sell		48,148	223	LSE
03:17:27	433.2	8	AT	433.2	433.6	Sell		48,032	222	LSE
03:17:27	433.2	2500	AT	433.2	433.6	Sell		48,024	221	LSE
03:17:27	433.2	24	AT	433.2	433.6	Sell		45,524	220	LSE
03:17:27	433.2	111	AT	433.2	433.6	Sell		45,500	219	LSE
03:12:40	433.4	488	O	433.2	433.6			45,389	218	LSE
03:12:39	433.4	488	O	433.2	433.6			44,901	217	LSE
03:12:39	433.4	488	O	433.2	433.6			44,413	216	LSE
03:11:52	433.2	10	AT	433.2	433.6	Sell		43,925	215	LSE
03:11:52	433.2	45	AT	433.2	433.6	Sell		43,915	214	LSE
03:11:52	433.2	133	AT	433.2	433.6	Sell		43,870	213	LSE
03:11:40	433.4	70	O	433.2	433.6			43,737	212	LSE
03:11:39	433.4	70	O	433.2	433.6			43,667	211	LSE
03:11:39	433.4	70	O	433.2	433.6			43,597	210	LSE
03:11:29	433.4	29	O	433.2	433.6			43,527	209	LSE
03:11:28	433.4	29	O	433.2	433.6			43,498	208	LSE
03:11:28	433.4	29	O	433.2	433.6			43,469	207	LSE
03:10:39	433.4	49	AT	433.0	433.4	Buy		43,440	206	LSE
03:10:39	433.4	70	AT	433.0	433.4	Buy		43,391	205	LSE
03:10:39	433.4	194	AT	433.0	433.4	Buy		43,321	204	LSE
03:10:39	433.4	181	AT	433.0	433.4	Buy		43,127	203	LSE
03:10:39	433.4	43	AT	433.0	433.4	Buy		42,946	202	LSE
03:10:39	433.4	120	AT	433.0	433.4	Buy		42,903	201	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions