Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:57-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:35	428.2	47	AT	428.2	428.6	Sell		2,572,503	1551	LSE
08:57:35	428.2	33	AT	428.2	428.6	Sell		2,572,456	1550	LSE
08:57:35	428.4	49	AT	428.4	428.6	Sell		2,572,423	1549	LSE
08:56:09	428.6	248	AT	428.6	429.4	Sell		2,572,374	1548	LSE
08:56:08	428.6	130	AT	428.6	429.4	Sell		2,572,126	1547	LSE
08:56:08	428.0	493	AT	428.0	429.4	Sell		2,571,996	1546	LSE
08:56:08	428.2	50	AT	428.2	429.4	Sell		2,571,503	1545	LSE
08:56:08	428.2	53	AT	428.2	429.4	Sell		2,571,453	1544	LSE
08:56:08	428.4	102	AT	428.4	429.4	Sell		2,571,400	1543	LSE
08:56:08	428.4	300	AT	428.4	429.4	Sell		2,571,298	1542	LSE
08:56:08	428.4	53	AT	428.4	429.4	Sell		2,570,998	1541	LSE
08:56:08	428.4	53	AT	428.4	429.4	Sell		2,570,945	1540	LSE
08:56:06	428.8	120	AT	428.8	429.2	Sell		2,570,892	1539	LSE
08:56:05	428.8	49	AT	428.8	429.6	Sell		2,570,772	1538	LSE
08:56:05	428.8	44	AT	428.8	429.6	Sell		2,570,723	1537	LSE
08:56:05	428.8	124	AT	428.8	429.6	Sell		2,570,679	1536	LSE
08:56:05	429.0	90	AT	429.0	429.6	Sell		2,570,555	1535	LSE
08:56:05	429.0	55	AT	429.0	429.6	Sell		2,570,465	1534	LSE
08:56:04	429.0	62	AT	429.0	429.6	Sell		2,570,410	1533	LSE
08:56:04	429.0	341	AT	429.0	429.6	Sell		2,570,348	1532	LSE
08:56:03	429.0	170	AT	429.0	430.0	Sell		2,570,007	1531	LSE
08:56:03	429.2	120	AT	429.2	430.0	Sell		2,569,837	1530	LSE
08:56:03	429.2	18	AT	429.2	430.0	Sell		2,569,717	1529	LSE
08:56:03	429.0	1989	AT	429.0	430.2	Sell		2,569,699	1528	LSE
08:56:03	429.0	47	AT	429.0	430.2	Sell		2,567,710	1527	LSE
08:56:03	429.0	49	AT	429.0	430.2	Sell		2,567,663	1526	LSE
08:56:03	429.2	492	AT	429.2	430.2	Sell		2,567,614	1525	LSE
08:56:03	429.4	189	AT	429.4	430.2	Sell		2,567,122	1524	LSE
08:56:03	429.4	321	AT	429.4	430.2	Sell		2,566,933	1523	LSE
08:54:08	430.0	129	AT	429.0	430.0	Buy		2,566,612	1522	LSE
08:54:08	430.0	270	AT	429.0	430.0	Buy		2,566,483	1521	LSE
08:54:08	430.0	11	AT	429.0	430.0	Buy		2,566,213	1520	LSE
08:53:31	429.6	80	AT	429.0	429.6	Buy		2,566,202	1519	LSE
08:53:31	429.6	179	AT	428.8	429.6	Buy		2,566,122	1518	LSE
08:53:31	429.6	12	AT	428.8	429.6	Buy		2,565,943	1517	LSE
08:53:31	429.6	434	AT	428.8	429.6	Buy		2,565,931	1516	LSE
08:53:31	429.4	14	AT	428.8	429.4	Buy		2,565,497	1515	LSE
08:53:31	429.4	59	AT	428.8	429.4	Buy		2,565,483	1514	LSE
08:53:31	429.4	183	AT	428.8	429.4	Buy		2,565,424	1513	LSE
08:53:31	429.4	297	AT	428.8	429.4	Buy		2,565,241	1512	LSE
08:53:31	429.4	113	AT	428.8	429.4	Buy		2,564,944	1511	LSE
08:53:20	429.272	400	O	428.8	429.4	Buy		2,564,831	1510	LSE
08:51:50	429.13	450	O	428.8	429.4	Buy		2,564,431	1509	LSE
08:47:40	429.24	1500	O	428.8	429.6	Buy		2,563,981	1508	LSE
08:46:30	429.2	32	AT	428.6	429.2	Buy		2,562,481	1507	LSE
08:46:30	429.2	32	AT	428.6	429.2	Buy		2,562,449	1506	LSE
08:46:30	428.8	94	AT	428.4	428.8	Buy		2,562,417	1505	LSE
08:46:30	428.8	29	AT	428.4	428.8	Buy		2,562,323	1504	LSE
08:46:30	428.8	265	AT	428.4	428.8	Buy		2,562,294	1503	LSE
08:46:30	428.8	147	AT	428.4	428.8	Buy		2,562,029	1502	LSE
08:45:16	428.6	137	AT	428.4	428.6	Buy		2,561,882	1501	LSE

Bytes Technology

Id Goiana Fi Fiagro Cf

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions