Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:24-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:53	432.0	8359	AT	432.0	432.2	Sell		323,856	751	LSE
06:24:53	432.0	337	AT	431.0	432.0	Buy		315,497	750	LSE
06:24:53	431.8	20	AT	431.0	431.8	Buy		315,160	749	LSE
06:24:53	431.8	18	AT	431.0	431.8	Buy		315,140	748	LSE
06:24:53	431.8	90	AT	431.0	431.8	Buy		315,122	747	LSE
06:24:53	431.8	314	AT	431.0	431.8	Buy		315,032	746	LSE
06:24:53	431.6	25	AT	431.0	431.6	Buy		314,718	745	LSE
06:24:53	431.6	26	AT	431.0	431.6	Buy		314,693	744	LSE
06:24:53	431.6	9	AT	431.0	431.6	Buy		314,667	743	LSE
06:24:53	431.6	95	AT	431.0	431.6	Buy		314,658	742	LSE
06:24:53	431.6	390	AT	431.0	431.6	Buy		314,563	741	LSE
06:24:53	431.6	317	AT	431.0	431.6	Buy		314,173	740	LSE
06:20:00	431.4	149	AT	431.0	431.4	Buy		313,856	739	LSE
06:20:00	431.4	703	AT	431.0	431.4	Buy		313,707	738	LSE
06:20:00	431.4	214	AT	431.0	431.4	Buy		313,004	737	LSE
06:20:00	431.4	150	AT	431.0	431.4	Buy		312,790	736	LSE
06:20:00	431.4	349	AT	431.0	431.4	Buy		312,640	735	LSE
06:19:56	431.0	1319	AT	431.0	431.4	Sell		312,291	734	LSE
06:19:56	431.0	9	AT	431.0	431.4	Sell		310,972	733	LSE
06:19:56	431.0	26	AT	431.0	431.4	Sell		310,963	732	LSE
06:19:56	431.0	22	AT	431.0	431.4	Sell		310,937	731	LSE
06:16:01	431.229	5000	O	431.0	431.4	Buy		310,915	730	LSE
06:12:08	431.2	48	AT	431.2	431.4	Sell		305,915	729	LSE
06:12:08	431.2	50	AT	431.2	431.4	Sell		305,867	728	LSE
06:12:07	431.2	25	AT	431.2	431.6	Sell		305,817	727	LSE
06:12:07	431.2	102	AT	431.2	431.6	Sell		305,792	726	LSE
06:12:07	431.2	25	AT	431.2	431.6	Sell		305,690	725	LSE
06:11:58	431.8	1784	AT	431.8	432.0	Sell		305,665	724	LSE
06:11:58	431.8	113	AT	431.2	431.8	Buy		303,881	723	LSE
06:11:58	431.6	27	AT	431.2	431.6	Buy		303,768	722	LSE
06:11:58	431.6	390	AT	431.2	431.6	Buy		303,741	721	LSE
06:11:58	431.6	274	AT	431.2	431.6	Buy		303,351	720	LSE
06:10:36	431.4	46	AT	431.4	432.0	Sell		303,077	719	LSE
06:10:36	431.4	19	AT	431.4	432.0	Sell		303,031	718	LSE
06:10:36	431.4	27	AT	431.4	432.0	Sell		303,012	717	LSE
06:09:43	431.6	3	AT	431.6	432.2	Sell		302,985	716	LSE
06:09:43	431.6	249	AT	431.6	432.2	Sell		302,982	715	LSE
06:09:17	431.8	111	AT	431.8	432.4	Sell		302,733	714	LSE
06:09:17	431.8	110	AT	431.8	432.4	Sell		302,622	713	LSE
06:09:17	431.8	7	AT	431.8	432.4	Sell		302,512	712	LSE
06:09:17	431.8	3	AT	431.8	432.4	Sell		302,505	711	LSE
06:09:17	431.8	1116	AT	431.8	432.4	Sell		302,502	710	LSE
06:09:17	431.8	628	AT	431.8	432.4	Sell		301,386	709	LSE
06:09:17	431.8	125	AT	431.8	432.4	Sell		300,758	708	LSE
06:09:14	431.8	120	AT	431.8	432.4	Sell		300,633	707	LSE
06:09:14	432.0	349	AT	432.0	432.8	Sell		300,513	706	LSE
06:09:14	432.0	5	AT	432.0	432.8	Sell		300,164	705	LSE
06:09:14	432.0	125	AT	432.0	432.8	Sell		300,159	704	LSE
06:09:14	432.2	349	AT	432.2	432.8	Sell		300,034	703	LSE
06:09:11	432.8	42	AT	432.2	432.8	Buy		299,685	702	LSE
06:09:11	432.8	46	AT	432.2	432.8	Buy		299,643	701	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions