Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:45-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:27	429.4	70	AT	429.0	429.4	Buy		2,620,585	1801	LSE
09:45:27	429.4	25	AT	429.0	429.4	Buy		2,620,515	1800	LSE
09:45:27	429.4	111	AT	429.0	429.4	Buy		2,620,490	1799	LSE
09:42:03	429.2	34	AT	428.8	429.2	Buy		2,620,379	1798	LSE
09:42:03	429.2	16	AT	428.8	429.2	Buy		2,620,345	1797	LSE
09:42:03	429.2	18	AT	428.8	429.2	Buy		2,620,329	1796	LSE
09:42:03	429.2	3	AT	428.8	429.2	Buy		2,620,311	1795	LSE
09:42:03	429.2	111	AT	428.8	429.2	Buy		2,620,308	1794	LSE
09:42:03	429.2	136	AT	428.8	429.2	Buy		2,620,197	1793	LSE
09:38:34	429.0	235	AT	428.6	429.0	Buy		2,620,061	1792	LSE
09:38:34	429.0	18	AT	428.6	429.0	Buy		2,619,826	1791	LSE
09:38:34	429.0	32	AT	428.6	429.0	Buy		2,619,808	1790	LSE
09:38:34	429.0	120	AT	428.6	429.0	Buy		2,619,776	1789	LSE
09:37:28	428.6	102	AT	428.4	428.6	Buy		2,619,656	1788	LSE
09:36:27	428.4	257	AT	428.2	428.4	Buy		2,619,554	1787	LSE
09:36:27	428.4	53	AT	428.0	428.4	Buy		2,619,297	1786	LSE
09:36:27	428.4	265	AT	428.0	428.4	Buy		2,619,244	1785	LSE
09:36:27	428.4	14	AT	428.0	428.4	Buy		2,618,979	1784	LSE
09:36:27	428.4	62	AT	428.0	428.4	Buy		2,618,965	1783	LSE
09:36:27	428.4	69	AT	428.0	428.4	Buy		2,618,903	1782	LSE
09:36:27	428.4	447	AT	428.0	428.4	Buy		2,618,834	1781	LSE
09:35:32	428.2	209	O	428.0	428.4			2,618,387	1780	LSE
09:35:10	428.2	140	AT	427.8	428.2	Buy		2,618,178	1779	LSE
09:35:10	428.2	125	AT	427.8	428.2	Buy		2,618,038	1778	LSE
09:35:10	428.2	21	AT	427.8	428.2	Buy		2,617,913	1777	LSE
09:35:10	428.2	104	AT	427.8	428.2	Buy		2,617,892	1776	LSE
09:34:46	428.02	235	O	427.8	428.2	Buy		2,617,788	1775	LSE
09:34:36	427.8	100	O	427.8	428.2	Sell		2,617,553	1774	LSE
09:34:00	428.0	102	AT	428.0	428.4	Sell		2,617,453	1773	LSE
09:34:00	428.0	17	AT	428.0	428.4	Sell		2,617,351	1772	LSE
09:34:00	428.0	86	AT	428.0	428.4	Sell		2,617,334	1771	LSE
09:34:00	428.0	481	AT	428.0	428.4	Sell		2,617,248	1770	LSE
09:34:00	428.0	404	AT	428.0	428.4	Sell		2,616,767	1769	LSE
09:34:00	428.0	1090	AT	428.0	428.4	Sell		2,616,363	1768	LSE
09:34:00	428.0	506	AT	428.0	428.4	Sell		2,615,273	1767	LSE
09:29:06	428.2	172	AT	428.2	428.6	Sell		2,614,767	1766	LSE
09:29:06	428.2	47	AT	428.2	428.6	Sell		2,614,595	1765	LSE
09:29:06	428.2	45	AT	428.2	428.6	Sell		2,614,548	1764	LSE
09:29:06	428.2	205	AT	428.2	428.6	Sell		2,614,503	1763	LSE
09:29:06	428.2	48	AT	428.2	428.6	Sell		2,614,298	1762	LSE
09:29:03	428.2	1261	O	428.2	428.6	Sell		2,614,250	1761	LSE
09:29:03	428.2	1261	O	428.2	428.6	Sell		2,612,989	1760	LSE
09:29:03	428.2	315	O	428.2	428.6	Sell		2,611,728	1759	LSE
09:29:03	428.2	315	O	428.2	428.6	Sell		2,611,413	1758	LSE
09:28:58	428.2	616	O	428.2	428.6	Sell		2,611,098	1757	LSE
09:28:58	428.2	616	O	428.2	428.6	Sell		2,610,482	1756	LSE
09:28:42	428.4	61	AT	428.0	428.4	Buy		2,609,866	1755	LSE
09:28:42	428.4	9	AT	428.0	428.4	Buy		2,609,805	1754	LSE
09:28:42	428.4	390	AT	428.0	428.4	Buy		2,609,796	1753	LSE
09:28:42	428.4	4	AT	428.0	428.4	Buy		2,609,406	1752	LSE
09:28:42	428.4	125	AT	428.0	428.4	Buy		2,609,402	1751	LSE

Bytes Technology

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions