Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:45-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:16	428.6	137	AT	428.4	428.6	Buy		2,561,882	1501	LSE
08:45:16	428.6	264	AT	428.4	428.6	Buy		2,561,745	1500	LSE
08:45:16	428.6	25	AT	428.0	428.6	Buy		2,561,481	1499	LSE
08:45:16	428.6	127	AT	428.0	428.6	Buy		2,561,456	1498	LSE
08:45:16	428.6	390	AT	428.0	428.6	Buy		2,561,329	1497	LSE
08:45:16	428.6	131	AT	428.0	428.6	Buy		2,560,939	1496	LSE
08:45:16	428.6	309	AT	428.0	428.6	Buy		2,560,808	1495	LSE
08:43:25	428.0	242	AT	428.0	428.8	Sell		2,560,499	1494	LSE
08:43:25	428.0	640	AT	428.0	428.8	Sell		2,560,257	1493	LSE
08:43:24	428.2	52	AT	428.2	428.6	Sell		2,559,617	1492	LSE
08:43:24	428.2	43	AT	428.2	428.6	Sell		2,559,565	1491	LSE
08:43:24	428.2	52	AT	428.2	428.6	Sell		2,559,522	1490	LSE
08:43:22	428.6	45	AT	428.0	428.6	Buy		2,559,470	1489	LSE
08:43:22	428.6	47	AT	428.0	428.6	Buy		2,559,425	1488	LSE
08:43:22	428.0	97	AT	428.0	428.6	Sell		2,559,378	1487	LSE
08:43:22	428.0	266	AT	428.0	428.6	Sell		2,559,281	1486	LSE
08:43:22	428.0	125	AT	428.0	428.6	Sell		2,559,015	1485	LSE
08:43:22	428.0	250	AT	428.0	428.6	Sell		2,558,890	1484	LSE
08:43:22	428.0	250	AT	428.0	428.6	Sell		2,558,640	1483	LSE
08:43:22	428.2	434	AT	428.2	428.8	Sell		2,558,390	1482	LSE
08:43:22	428.2	1022	AT	428.2	428.8	Sell		2,557,956	1481	LSE
08:43:22	428.2	1044	AT	428.2	428.8	Sell		2,556,934	1480	LSE
08:42:36	428.4	245	AT	428.4	429.0	Sell		2,555,890	1479	LSE
08:42:36	428.4	53	AT	428.4	429.0	Sell		2,555,645	1478	LSE
08:42:36	428.4	44	AT	428.4	429.0	Sell		2,555,592	1477	LSE
08:42:36	428.4	240	AT	428.4	429.0	Sell		2,555,548	1476	LSE
08:42:21	428.8	45	AT	428.8	429.0	Sell		2,555,308	1475	LSE
08:42:20	428.8	7	AT	428.8	429.2	Sell		2,555,263	1474	LSE
08:42:20	429.0	7	AT	428.0	429.0	Buy		2,555,256	1473	LSE
08:42:20	429.0	52	AT	428.0	429.0	Buy		2,555,249	1472	LSE
08:42:20	429.0	48	AT	428.0	429.0	Buy		2,555,197	1471	LSE
08:42:20	428.8	147	AT	428.8	429.0	Sell		2,555,149	1470	LSE
08:42:20	428.8	143	AT	428.8	429.0	Sell		2,555,002	1469	LSE
08:42:20	428.8	61	AT	428.8	429.0	Sell		2,554,859	1468	LSE
08:42:20	428.8	202	AT	428.8	429.0	Sell		2,554,798	1467	LSE
08:42:20	428.8	226	AT	428.8	429.2	Sell		2,554,596	1466	LSE
08:42:20	428.2	46	AT	428.2	428.6	Sell		2,554,370	1465	LSE
08:42:20	428.2	46	AT	428.2	428.6	Sell		2,554,324	1464	LSE
08:42:20	428.2	245	AT	428.2	428.6	Sell		2,554,278	1463	LSE
08:42:20	428.2	120	AT	428.0	428.2	Buy		2,554,033	1462	LSE
08:42:20	428.0	283	AT	427.4	428.0	Buy		2,553,913	1461	LSE
08:42:20	428.0	51	AT	427.4	428.0	Buy		2,553,630	1460	LSE
08:42:20	428.0	44	AT	427.4	428.0	Buy		2,553,579	1459	LSE
08:42:20	427.8	117	AT	427.4	427.8	Buy		2,553,535	1458	LSE
08:42:20	427.8	31	AT	427.4	427.8	Buy		2,553,418	1457	LSE
08:42:20	427.8	189	AT	427.4	427.8	Buy		2,553,387	1456	LSE
08:42:20	427.6	53	AT	427.4	427.6	Buy		2,553,198	1455	LSE
08:42:20	427.6	223	AT	427.2	427.6	Buy		2,553,145	1454	LSE
08:42:20	427.6	128	AT	427.2	427.6	Buy		2,552,922	1453	LSE
08:42:03	427.4	48	AT	427.2	427.4	Buy		2,552,794	1452	LSE
08:42:03	427.4	44	AT	427.2	427.4	Buy		2,552,746	1451	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions