Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:57-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:26	434.4	46	AT	433.4	434.4	Buy		650,502	1051	LSE
07:57:26	434.4	52	AT	433.4	434.4	Buy		650,456	1050	LSE
07:57:26	434.4	224	AT	433.4	434.4	Buy		650,404	1049	LSE
07:57:26	434.2	48	AT	433.4	434.2	Buy		650,180	1048	LSE
07:57:26	434.2	48	AT	433.4	434.2	Buy		650,132	1047	LSE
07:57:26	434.2	224	AT	433.4	434.2	Buy		650,084	1046	LSE
07:57:26	434.2	224	AT	433.4	434.2	Buy		649,860	1045	LSE
07:57:26	433.8	9	AT	433.4	433.8	Buy		649,636	1044	LSE
07:57:26	433.8	97	AT	433.4	433.8	Buy		649,627	1043	LSE
07:57:26	433.8	148	AT	433.2	433.8	Buy		649,530	1042	LSE
07:57:26	433.4	75	AT	433.4	434.2	Sell		649,382	1041	LSE
07:57:26	434.0	5	AT	433.4	434.0	Buy		649,307	1040	LSE
07:57:26	434.0	47	AT	433.4	434.0	Buy		649,302	1039	LSE
07:57:26	434.0	45	AT	433.4	434.0	Buy		649,255	1038	LSE
07:57:26	434.0	158	AT	433.4	434.0	Buy		649,210	1037	LSE
07:57:26	433.8	49	AT	433.4	433.8	Buy		649,052	1036	LSE
07:57:26	433.8	34	AT	433.4	433.8	Buy		649,003	1035	LSE
07:57:26	433.8	11	AT	433.4	433.8	Buy		648,969	1034	LSE
07:57:26	433.8	114	AT	433.4	433.8	Buy		648,958	1033	LSE
07:57:26	433.8	125	AT	433.4	433.8	Buy		648,844	1032	LSE
07:57:26	433.6	112	AT	432.8	433.6	Buy		648,719	1031	LSE
07:57:26	433.6	390	AT	432.8	433.6	Buy		648,607	1030	LSE
07:57:26	433.6	158	AT	432.8	433.6	Buy		648,217	1029	LSE
07:56:30	433.0	115	AT	432.4	433.0	Buy		648,059	1028	LSE
07:56:30	433.0	308	AT	432.4	433.0	Buy		647,944	1027	LSE
07:56:30	433.0	108	AT	432.4	433.0	Buy		647,636	1026	LSE
07:56:25	432.8	12	O	432.4	433.0	Buy		647,528	1025	LSE
07:56:25	432.6	11	O	432.4	433.0	Sell		647,516	1024	LSE
07:56:24	432.8	12	O	432.4	433.0	Buy		647,505	1023	LSE
07:56:24	432.6	11	O	432.4	433.0	Sell		647,493	1022	LSE
07:56:24	432.8	12	O	432.4	433.0	Buy		647,482	1021	LSE
07:56:24	432.6	11	O	432.4	433.0	Sell		647,470	1020	LSE
07:55:23	432.6	105	AT	432.2	432.6	Buy		647,459	1019	LSE
07:55:23	432.6	155	AT	432.2	432.6	Buy		647,354	1018	LSE
07:55:23	432.6	875	AT	432.2	432.6	Buy		647,199	1017	LSE
07:55:14	432.4	104	AT	432.2	432.4	Buy		646,324	1016	LSE
07:55:14	432.4	120	AT	431.8	432.4	Buy		646,220	1015	LSE
07:55:14	432.2	77	AT	432.2	432.6	Sell		646,100	1014	LSE
07:55:14	432.2	125	AT	432.2	432.6	Sell		646,023	1013	LSE
07:55:14	432.2	125	AT	432.2	432.6	Sell		645,898	1012	LSE
07:55:14	432.2	125	AT	432.2	432.6	Sell		645,773	1011	LSE
07:55:14	432.2	250	AT	432.2	432.6	Sell		645,648	1010	LSE
07:55:14	432.2	500	AT	432.2	432.6	Sell		645,398	1009	LSE
07:55:14	432.2	125	AT	432.2	432.6	Sell		644,898	1008	LSE
07:55:14	432.8	130	AT	432.8	433.2	Sell		644,773	1007	LSE
07:55:14	432.6	51	AT	432.6	433.6	Sell		644,643	1006	LSE
07:55:14	432.6	44	AT	432.6	433.6	Sell		644,592	1005	LSE
07:55:14	432.8	46	AT	432.8	433.6	Sell		644,548	1004	LSE
07:55:14	432.8	49	AT	432.8	433.6	Sell		644,502	1003	LSE
07:55:14	432.8	232	AT	432.8	433.6	Sell		644,453	1002	LSE
07:55:14	433.0	399	AT	433.0	433.6	Sell		644,221	1001	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions