Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:27-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:18	435.02	215	O	434.8	435.2	Buy		338,075	851	LSE
07:25:57	435.0	148	AT	434.6	435.0	Buy		337,860	850	LSE
07:25:57	435.0	266	AT	434.6	435.0	Buy		337,712	849	LSE
07:25:57	435.0	92	AT	434.6	435.0	Buy		337,446	848	LSE
07:25:57	434.8	149	AT	434.6	434.8	Buy		337,354	847	LSE
07:25:57	434.8	149	AT	434.6	434.8	Buy		337,205	846	LSE
07:25:57	434.6	383	AT	434.6	435.0	Sell		337,056	845	LSE
07:25:57	434.6	23	AT	434.6	435.0	Sell		336,673	844	LSE
07:25:57	434.6	125	AT	434.6	435.0	Sell		336,650	843	LSE
07:23:04	434.8	45	AT	434.0	434.8	Buy		336,525	842	LSE
07:23:04	434.8	2	AT	434.0	434.8	Buy		336,480	841	LSE
07:23:04	434.8	37	AT	434.0	434.8	Buy		336,478	840	LSE
07:23:04	434.8	46	AT	434.0	434.8	Buy		336,441	839	LSE
07:23:04	434.8	50	AT	434.0	434.8	Buy		336,395	838	LSE
07:23:04	434.8	207	AT	434.0	434.8	Buy		336,345	837	LSE
07:17:55	434.44	585	O	434.0	434.8	Buy		336,138	836	LSE
07:17:28	434.408	700	O	434.0	434.8	Buy		335,553	835	LSE
07:12:39	434.4	43	AT	433.6	434.4	Buy		334,853	834	LSE
07:12:39	434.4	43	AT	433.6	434.4	Buy		334,810	833	LSE
07:12:39	434.2	80	AT	433.6	434.2	Buy		334,767	832	LSE
07:12:21	433.6	284	AT	433.2	433.6	Buy		334,687	831	LSE
07:12:21	433.6	205	AT	433.2	433.6	Buy		334,403	830	LSE
07:12:20	433.2	93	AT	432.8	433.2	Buy		334,198	829	LSE
07:12:20	433.6	10	AT	432.8	433.6	Buy		334,105	828	LSE
07:12:20	433.6	51	AT	432.8	433.6	Buy		334,095	827	LSE
07:12:20	433.4	27	AT	432.8	433.4	Buy		334,044	826	LSE
07:12:20	433.4	20	AT	432.8	433.4	Buy		334,017	825	LSE
07:12:20	433.4	101	AT	432.8	433.4	Buy		333,997	824	LSE
07:12:20	433.4	576	AT	432.8	433.4	Buy		333,896	823	LSE
07:12:20	433.2	65	AT	432.4	433.2	Buy		333,320	822	LSE
07:12:20	433.2	98	AT	432.4	433.2	Buy		333,255	821	LSE
07:12:20	433.2	48	AT	432.4	433.2	Buy		333,157	820	LSE
07:12:20	433.2	101	AT	432.4	433.2	Buy		333,109	819	LSE
07:12:20	433.2	100	AT	432.4	433.2	Buy		333,008	818	LSE
07:12:20	433.0	215	AT	432.4	433.0	Buy		332,908	817	LSE
07:12:20	433.0	110	AT	432.4	433.0	Buy		332,693	816	LSE
07:12:20	433.0	252	AT	432.4	433.0	Buy		332,583	815	LSE
07:12:20	433.0	90	AT	432.4	433.0	Buy		332,331	814	LSE
07:03:57	433.2	102	AT	432.4	433.2	Buy		332,241	813	LSE
07:00:05	432.6	244	AT	432.2	432.6	Buy		332,139	812	LSE
06:59:45	432.6	93	AT	431.8	432.6	Buy		331,895	811	LSE
06:59:45	432.6	120	AT	432.0	432.6	Buy		331,802	810	LSE
06:59:45	432.6	43	AT	432.0	432.6	Buy		331,682	809	LSE
06:59:45	432.6	45	AT	432.0	432.6	Buy		331,639	808	LSE
06:59:45	432.4	50	AT	431.8	432.4	Buy		331,594	807	LSE
06:59:45	432.4	44	AT	431.8	432.4	Buy		331,544	806	LSE
06:59:45	432.4	93	AT	431.8	432.4	Buy		331,500	805	LSE
06:59:45	432.2	202	AT	431.8	432.2	Buy		331,407	804	LSE
06:59:45	432.2	49	AT	431.8	432.2	Buy		331,205	803	LSE
06:59:45	432.2	48	AT	431.8	432.2	Buy		331,156	802	LSE
06:59:07	432.0	43	AT	432.0	432.4	Sell		331,108	801	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions