Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:38-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:04	433.8	149	AT	433.8	434.0	Sell		19,544	101	LSE
02:38:04	433.8	15	AT	433.8	434.0	Sell		19,395	100	LSE
02:38:04	433.8	70	AT	433.8	434.0	Sell		19,380	99	LSE
02:38:01	433.8	15	AT	433.8	434.0	Sell		19,310	98	LSE
02:38:01	433.8	70	AT	433.8	434.0	Sell		19,295	97	LSE
02:38:00	433.8	50	AT	433.8	434.0	Sell		19,225	96	LSE
02:38:00	433.8	280	AT	433.8	434.0	Sell		19,175	95	LSE
02:37:55	433.8	398	AT	433.8	434.2	Sell		18,895	94	LSE
02:37:55	433.8	3	AT	433.8	434.2	Sell		18,497	93	LSE
02:37:51	434.0	98	AT	434.0	434.4	Sell		18,494	92	LSE
02:37:51	434.0	28	AT	434.0	434.4	Sell		18,396	91	LSE
02:37:50	434.2	398	AT	434.2	434.6	Sell		18,368	90	LSE
02:37:50	434.2	32	AT	434.2	434.6	Sell		17,970	89	LSE
02:37:50	434.2	7	AT	434.2	434.6	Sell		17,938	88	LSE
02:37:50	434.2	33	AT	434.2	434.6	Sell		17,931	87	LSE
02:37:50	434.2	93	AT	434.2	434.6	Sell		17,898	86	LSE
02:37:50	434.2	34	AT	434.2	434.6	Sell		17,805	85	LSE
02:37:50	434.2	148	AT	434.2	434.6	Sell		17,771	84	LSE
02:37:50	434.2	287	AT	434.2	434.6	Sell		17,623	83	LSE
02:37:49	434.2	107	AT	434.2	434.6	Sell		17,336	82	LSE
02:37:49	434.2	93	AT	434.2	434.6	Sell		17,229	81	LSE
02:37:49	434.2	55	AT	434.2	434.6	Sell		17,136	80	LSE
02:37:49	434.2	1036	AT	434.2	434.6	Sell		17,081	79	LSE
02:37:49	434.2	144	AT	434.2	434.6	Sell		16,045	78	LSE
02:37:49	434.2	23	AT	434.2	434.6	Sell		15,901	77	LSE
02:37:49	434.2	398	AT	434.2	434.6	Sell		15,878	76	LSE
02:37:49	434.4	93	AT	434.4	434.6	Sell		15,480	75	LSE
02:37:49	434.4	93	AT	434.4	434.6	Sell		15,387	74	LSE
02:37:49	434.4	93	AT	434.4	434.6	Sell		15,294	73	LSE
02:37:49	434.4	93	AT	434.4	434.6	Sell		15,201	72	LSE
02:37:49	434.4	93	AT	434.4	434.6	Sell		15,108	71	LSE
02:37:49	434.4	93	AT	434.4	434.6	Sell		15,015	70	LSE
02:37:49	434.4	93	AT	434.4	434.6	Sell		14,922	69	LSE
02:37:49	434.4	182	AT	434.4	434.6	Sell		14,829	68	LSE
02:37:49	434.4	182	AT	434.4	434.6	Sell		14,647	67	LSE
02:37:49	434.4	92	AT	434.4	434.6	Sell		14,465	66	LSE
02:37:36	434.6	4	O	434.2	434.6	Buy		14,373	65	LSE
02:37:00	434.6	1	O	434.2	434.6	Buy		14,369	64	LSE
02:36:22	434.4	149	AT	434.2	434.4	Buy		14,368	63	LSE
02:36:22	434.4	120	AT	434.2	434.4	Buy		14,219	62	LSE
02:36:19	434.2	100	AT	434.2	434.6	Sell		14,099	61	LSE
02:36:19	434.2	176	AT	434.2	434.6	Sell		13,999	60	LSE
02:36:19	434.2	45	AT	434.2	434.6	Sell		13,823	59	LSE
02:36:19	434.2	49	AT	434.2	434.6	Sell		13,778	58	LSE
02:30:17	434.0	11	AT	434.0	434.6	Sell		13,729	57	LSE
02:30:17	434.0	29	AT	434.0	434.6	Sell		13,718	56	LSE
02:30:17	434.6	19	AT	433.6	434.6	Buy		13,689	55	LSE
02:30:17	434.6	272	AT	433.6	434.6	Buy		13,670	54	LSE
02:30:17	434.6	95	AT	433.6	434.6	Buy		13,398	53	LSE
02:30:17	434.6	172	AT	433.6	434.6	Buy		13,303	52	LSE
02:25:00	434.8	23	O	433.6	434.8	Buy		13,131	51	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions