Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:43-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:05	435.0	103	AT	435.0	435.2	Sell		69,159	351	LSE
03:43:05	435.0	157	AT	435.0	435.2	Sell		69,056	350	LSE
03:43:05	435.0	225	AT	435.0	435.4	Sell		68,899	349	LSE
03:43:04	435.2	96	AT	435.0	435.2	Buy		68,674	348	LSE
03:43:04	435.2	18	AT	435.0	435.2	Buy		68,578	347	LSE
03:43:04	435.2	18	AT	435.0	435.2	Buy		68,560	346	LSE
03:43:04	435.2	106	AT	435.0	435.2	Buy		68,542	345	LSE
03:43:04	435.2	106	AT	435.0	435.2	Buy		68,436	344	LSE
03:43:04	435.0	27	AT	434.6	435.0	Buy		68,330	343	LSE
03:43:04	435.0	254	AT	434.6	435.0	Buy		68,303	342	LSE
03:43:04	435.0	1	AT	434.6	435.0	Buy		68,049	341	LSE
03:43:04	435.0	218	AT	434.6	435.0	Buy		68,048	340	LSE
03:43:04	435.0	116	AT	434.6	435.0	Buy		67,830	339	LSE
03:43:04	435.0	134	AT	434.6	435.0	Buy		67,714	338	LSE
03:39:30	434.73	250	O	434.4	435.0	Buy		67,580	337	LSE
03:35:10	434.6	40	AT	434.6	435.2	Sell		67,330	336	LSE
03:35:10	434.6	398	AT	434.6	435.2	Sell		67,290	335	LSE
03:35:10	434.6	412	AT	434.6	435.2	Sell		66,892	334	LSE
03:35:10	434.6	46	AT	434.6	435.2	Sell		66,480	333	LSE
03:35:10	434.6	22	AT	434.6	435.2	Sell		66,434	332	LSE
03:31:41	434.8	5	AT	434.8	435.4	Sell		66,412	331	LSE
03:31:41	435.0	36	AT	435.0	435.6	Sell		66,407	330	LSE
03:31:41	435.0	207	AT	435.0	435.6	Sell		66,371	329	LSE
03:31:41	435.0	301	AT	435.0	435.6	Sell		66,164	328	LSE
03:31:30	435.2	34	AT	435.2	435.6	Sell		65,863	327	LSE
03:31:30	435.4	24	AT	435.4	435.8	Sell		65,829	326	LSE
03:31:27	435.6	9	AT	435.6	436.0	Sell		65,805	325	LSE
03:31:27	435.8	6	AT	435.8	436.2	Sell		65,796	324	LSE
03:31:27	436.0	738	AT	436.0	436.2	Sell		65,790	323	LSE
03:31:27	436.0	822	AT	436.0	436.2	Sell		65,052	322	LSE
03:31:27	436.0	665	AT	436.0	436.2	Sell		64,230	321	LSE
03:31:27	436.0	126	AT	436.0	436.2	Sell		63,565	320	LSE
03:31:27	436.0	107	AT	436.0	436.2	Sell		63,439	319	LSE
03:31:27	436.0	264	AT	435.8	436.2			63,332	318	LSE
03:31:27	436.0	550	AT	436.0	436.2	Sell		63,068	317	LSE
03:31:27	436.0	321	AT	436.0	436.2	Sell		62,518	316	LSE
03:31:27	436.0	546	AT	435.8	436.2			62,197	315	LSE
03:31:27	436.0	268	AT	436.0	436.2	Sell		61,651	314	LSE
03:31:27	436.0	546	AT	436.0	436.2	Sell		61,383	313	LSE
03:31:27	436.0	296	AT	435.8	436.2			60,837	312	LSE
03:31:27	436.0	468	AT	436.0	436.2	Sell		60,541	311	LSE
03:31:27	436.0	126	AT	436.0	436.2	Sell		60,073	310	LSE
03:31:27	436.0	107	AT	436.0	436.2	Sell		59,947	309	LSE
03:31:27	436.0	126	AT	436.0	436.4	Sell		59,840	308	LSE
03:31:27	436.0	107	AT	436.0	436.4	Sell		59,714	307	LSE
03:31:27	436.0	901	AT	436.0	436.4	Sell		59,607	306	LSE
03:31:27	436.0	38	AT	436.0	436.4	Sell		58,706	305	LSE
03:31:27	436.0	814	AT	436.0	436.4	Sell		58,668	304	LSE
03:30:33	436.2	27	AT	436.0	436.2	Buy		57,854	303	LSE
03:30:33	436.2	100	AT	436.0	436.2	Buy		57,827	302	LSE
03:30:33	436.0	267	AT	436.0	436.2	Sell		57,727	301	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions