Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:21-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:58	431.2	374	AT	431.2	432.2	Sell		970,499	1251	LSE
08:21:58	431.2	48	AT	431.2	432.2	Sell		970,125	1250	LSE
08:21:58	431.2	380	AT	431.2	432.2	Sell		970,077	1249	LSE
08:21:58	431.2	44	AT	431.2	432.2	Sell		969,697	1248	LSE
08:21:58	431.0	48	AT	431.0	433.0	Sell		969,653	1247	LSE
08:21:58	431.0	46	AT	431.0	433.0	Sell		969,605	1246	LSE
08:21:58	431.2	51	AT	431.2	433.0	Sell		969,559	1245	LSE
08:21:58	431.2	112	AT	431.2	433.0	Sell		969,508	1244	LSE
08:21:58	431.2	50	AT	431.2	433.0	Sell		969,396	1243	LSE
08:21:58	431.4	53	AT	431.4	433.0	Sell		969,346	1242	LSE
08:21:58	431.4	47	AT	431.4	433.0	Sell		969,293	1241	LSE
08:21:58	431.6	226	AT	431.6	433.0	Sell		969,246	1240	LSE
08:21:58	431.6	380	AT	431.6	433.0	Sell		969,020	1239	LSE
08:21:58	431.6	120	AT	431.6	433.0	Sell		968,640	1238	LSE
08:21:51	432.8	75	AT	432.8	433.2	Sell		968,520	1237	LSE
08:21:51	433.0	378	AT	433.0	433.4	Sell		968,445	1236	LSE
08:21:51	433.0	325	AT	433.0	433.4	Sell		968,067	1235	LSE
08:21:51	433.0	48	AT	433.0	433.4	Sell		967,742	1234	LSE
08:21:51	433.0	394	AT	433.0	433.4	Sell		967,694	1233	LSE
08:21:36	434.286	100000	O	433.0	433.4	Buy		967,300	1232	LSE
08:21:36	434.069	100000	O	433.0	433.4	Buy		867,300	1231	LSE
08:21:36	438.094	40000	O	433.0	433.4			767,300	1230	LSE
08:21:36	437.875	40000	O	433.0	433.4			727,300	1229	LSE
08:19:06	433.0	72	AT	432.6	433.0	Buy		687,300	1228	LSE
08:19:06	433.0	865	AT	432.6	433.0	Buy		687,228	1227	LSE
08:19:06	433.0	390	AT	432.6	433.0	Buy		686,363	1226	LSE
08:19:06	433.0	190	AT	432.6	433.0	Buy		685,973	1225	LSE
08:18:38	432.2	23	AT	432.2	433.0	Sell		685,783	1224	LSE
08:18:38	432.2	349	AT	432.2	433.0	Sell		685,760	1223	LSE
08:18:38	432.2	48	AT	432.2	433.0	Sell		685,411	1222	LSE
08:18:38	432.4	372	AT	432.4	433.0	Sell		685,363	1221	LSE
08:18:38	432.4	47	AT	432.4	433.0	Sell		684,991	1220	LSE
08:18:38	432.4	51	AT	432.4	433.0	Sell		684,944	1219	LSE
08:18:35	432.6	192	AT	432.6	433.6	Sell		684,893	1218	LSE
08:18:35	432.6	53	AT	432.6	433.6	Sell		684,701	1217	LSE
08:18:35	432.6	53	AT	432.6	433.6	Sell		684,648	1216	LSE
08:18:35	432.8	44	AT	432.8	433.6	Sell		684,595	1215	LSE
08:18:35	432.8	48	AT	432.8	433.6	Sell		684,551	1214	LSE
08:18:35	433.0	177	AT	433.0	433.6	Sell		684,503	1213	LSE
08:18:35	433.0	394	AT	433.0	433.6	Sell		684,326	1212	LSE
08:18:34	433.0	181	AT	433.0	433.6	Sell		683,932	1211	LSE
08:18:34	433.0	49	AT	433.0	433.6	Sell		683,751	1210	LSE
08:18:34	433.0	49	AT	433.0	433.6	Sell		683,702	1209	LSE
08:18:34	433.4	390	AT	432.6	433.4	Buy		683,653	1208	LSE
08:18:33	433.0	126	AT	432.4	433.0	Buy		683,263	1207	LSE
08:18:33	433.0	189	AT	432.4	433.0	Buy		683,137	1206	LSE
08:18:33	432.4	372	AT	432.4	433.4	Sell		682,948	1205	LSE
08:18:33	432.4	46	AT	432.4	433.4	Sell		682,576	1204	LSE
08:18:33	432.4	621	AT	432.4	433.4	Sell		682,530	1203	LSE
08:18:33	432.4	46	AT	432.4	433.4	Sell		681,909	1202	LSE
08:18:31	432.4	50	AT	432.4	433.4	Sell		681,863	1201	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions