Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:18-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:31	432.4	50	AT	432.4	433.4	Sell		681,863	1201	LSE
08:18:31	432.4	48	AT	432.4	433.4	Sell		681,813	1200	LSE
08:18:31	432.6	46	AT	432.6	433.4	Sell		681,765	1199	LSE
08:18:31	432.6	45	AT	432.6	433.4	Sell		681,719	1198	LSE
08:18:31	432.6	49	AT	432.6	433.4	Sell		681,674	1197	LSE
08:18:31	432.8	32	AT	432.8	433.4	Sell		681,625	1196	LSE
08:18:30	433.0	322	AT	433.0	433.4	Sell		681,593	1195	LSE
08:18:29	433.2	469	AT	433.2	433.6	Sell		681,271	1194	LSE
08:18:29	433.2	904	AT	433.2	433.6	Sell		680,802	1193	LSE
08:18:29	433.2	589	AT	433.2	433.6	Sell		679,898	1192	LSE
08:18:29	433.2	538	AT	433.2	433.6	Sell		679,309	1191	LSE
08:18:28	433.4	44	AT	433.4	434.0	Sell		678,771	1190	LSE
08:18:28	433.4	52	AT	433.4	434.0	Sell		678,727	1189	LSE
08:18:26	433.6	356	AT	433.6	434.0	Sell		678,675	1188	LSE
08:17:00	433.8	134	AT	433.6	433.8	Buy		678,319	1187	LSE
08:17:00	433.8	293	AT	433.2	433.8	Buy		678,185	1186	LSE
08:17:00	433.8	610	AT	433.2	433.8	Buy		677,892	1185	LSE
08:17:00	433.8	223	AT	433.2	433.8	Buy		677,282	1184	LSE
08:14:23	433.5	204	O	433.2	433.8			677,059	1183	LSE
08:14:23	433.5	111	O	433.2	433.8			676,855	1182	LSE
08:11:57	433.2	183	O	433.2	434.0	Sell		676,744	1181	LSE
08:11:26	433.4	203	AT	433.4	434.0	Sell		676,561	1180	LSE
08:11:26	433.4	44	AT	433.4	434.0	Sell		676,358	1179	LSE
08:11:26	433.4	44	AT	433.4	434.0	Sell		676,314	1178	LSE
08:11:12	433.8	167	AT	433.2	433.8	Buy		676,270	1177	LSE
08:11:12	433.8	90	AT	433.2	433.8	Buy		676,103	1176	LSE
08:10:49	433.4	48	AT	433.4	434.0	Sell		676,013	1175	LSE
08:10:49	433.4	49	AT	433.4	434.0	Sell		675,965	1174	LSE
08:10:49	433.6	203	AT	433.6	434.2	Sell		675,916	1173	LSE
08:10:49	433.6	4	AT	433.6	434.2	Sell		675,713	1172	LSE
08:10:49	433.6	46	AT	433.6	434.2	Sell		675,709	1171	LSE
08:10:49	433.6	51	AT	433.6	434.2	Sell		675,663	1170	LSE
08:06:55	434.0	92	AT	433.4	434.0	Buy		675,612	1169	LSE
08:06:50	433.8	242	AT	433.8	434.8	Sell		675,520	1168	LSE
08:06:50	433.8	394	AT	433.8	434.8	Sell		675,278	1167	LSE
08:06:50	433.8	37	AT	433.8	434.8	Sell		674,884	1166	LSE
08:06:50	433.8	416	AT	433.8	434.8	Sell		674,847	1165	LSE
08:05:25	434.4	50	AT	434.4	435.2	Sell		674,431	1164	LSE
08:05:25	434.4	53	AT	434.4	435.2	Sell		674,381	1163	LSE
08:05:25	435.0	234	AT	435.0	435.2	Sell		674,328	1162	LSE
08:05:24	435.0	209	AT	435.0	435.2	Sell		674,094	1161	LSE
08:05:24	435.0	41	AT	435.0	435.2	Sell		673,885	1160	LSE
08:05:22	435.0	250	AT	435.0	435.2	Sell		673,844	1159	LSE
08:05:22	435.0	250	AT	434.2	435.0	Buy		673,594	1158	LSE
08:05:22	435.0	320	AT	434.2	435.0	Buy		673,344	1157	LSE
08:05:22	435.0	250	AT	434.2	435.0	Buy		673,024	1156	LSE
08:05:22	434.4	425	AT	434.4	435.2	Sell		672,774	1155	LSE
08:05:22	434.4	47	AT	434.4	435.2	Sell		672,349	1154	LSE
08:05:22	435.0	242	AT	435.0	435.2	Sell		672,302	1153	LSE
08:05:22	435.0	250	AT	435.0	435.2	Sell		672,060	1152	LSE
08:05:20	435.0	250	AT	435.0	435.2	Sell		671,810	1151	LSE

Bytes Technology

NLBNPIT1YAQ7 20991231 46...

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions