Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:50-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:08	433.4	27	AT	433.4	433.6	Sell		201,619	651	LSE
05:50:02	433.4	217	AT	433.4	434.0	Sell		201,592	650	LSE
05:50:02	433.6	106	AT	433.6	434.0	Sell		201,375	649	LSE
05:50:02	433.6	8	AT	433.6	434.0	Sell		201,269	648	LSE
05:49:59	433.8	45	AT	433.8	434.4	Sell		201,261	647	LSE
05:49:59	433.8	125	AT	433.8	434.4	Sell		201,216	646	LSE
05:49:59	433.8	181	AT	433.8	434.4	Sell		201,091	645	LSE
05:49:59	433.8	125	AT	433.8	434.6	Sell		200,910	644	LSE
05:49:59	433.8	250	AT	433.8	434.6	Sell		200,785	643	LSE
05:49:59	433.8	125	AT	433.8	434.6	Sell		200,535	642	LSE
05:49:59	433.8	222	AT	433.8	434.6	Sell		200,410	641	LSE
05:49:59	433.8	500	AT	433.8	434.6	Sell		200,188	640	LSE
05:49:59	433.8	1097	AT	433.8	434.6	Sell		199,688	639	LSE
05:49:59	434.0	19	AT	434.0	434.6	Sell		198,591	638	LSE
05:49:59	434.0	125	AT	434.0	434.6	Sell		198,572	637	LSE
05:49:56	434.2	2000	AT	434.2	434.6	Sell		198,447	636	LSE
05:49:56	434.2	2	AT	434.2	434.6	Sell		196,447	635	LSE
05:49:56	434.4	19	AT	434.4	434.8	Sell		196,445	634	LSE
05:49:56	434.4	19	AT	434.4	434.8	Sell		196,426	633	LSE
05:47:00	434.4	2	O	434.4	434.8	Sell		196,407	632	LSE
05:43:18	434.6	220	AT	434.6	435.0	Sell		196,405	631	LSE
05:43:18	434.6	24	AT	434.6	435.0	Sell		196,185	630	LSE
05:43:16	434.8	183	AT	434.8	435.2	Sell		196,161	629	LSE
05:43:16	434.8	51	AT	434.8	435.2	Sell		195,978	628	LSE
05:43:16	434.8	51	AT	434.8	435.2	Sell		195,927	627	LSE
05:43:16	435.0	2	AT	435.0	435.4	Sell		195,876	626	LSE
05:43:16	435.0	51	AT	435.0	435.4	Sell		195,874	625	LSE
05:42:29	435.0	13381	O	435.0	435.4	Sell		195,823	624	LSE
05:42:29	435.0	13381	O	435.0	435.4	Sell		182,442	623	LSE
05:40:24	435.0	1767	O	435.0	435.4	Sell		169,061	622	LSE
05:40:24	435.0	1767	O	435.0	435.4	Sell		167,294	621	LSE
05:40:24	435.0	441	O	435.0	435.4	Sell		165,527	620	LSE
05:40:24	435.0	441	O	435.0	435.4	Sell		165,086	619	LSE
05:40:24	435.2	5	AT	434.8	435.2	Buy		164,645	618	LSE
05:40:24	435.2	852	AT	434.8	435.2	Buy		164,640	617	LSE
05:40:24	435.2	96	AT	434.8	435.2	Buy		163,788	616	LSE
05:40:24	435.2	197	AT	434.8	435.2	Buy		163,692	615	LSE
05:34:00	434.6	570	AT	434.6	435.2	Sell		163,495	614	LSE
05:34:00	434.6	119	AT	434.6	435.2	Sell		162,925	613	LSE
05:34:00	434.6	248	AT	434.6	435.2	Sell		162,806	612	LSE
05:34:00	434.6	16	AT	434.6	435.2	Sell		162,558	611	LSE
05:31:35	434.929	225	O	434.6	435.2	Buy		162,542	610	LSE
05:29:41	434.8	529	AT	434.8	435.4	Sell		162,317	609	LSE
05:29:41	434.8	2000	AT	434.8	435.4	Sell		161,788	608	LSE
05:29:41	434.8	121	AT	434.8	435.4	Sell		159,788	607	LSE
05:29:23	435.112	723	O	434.8	435.4	Buy		159,667	606	LSE
05:29:11	435.2	1792	O	434.8	435.6			158,944	605	LSE
05:29:11	435.2	1792	O	434.8	435.6			157,152	604	LSE
05:29:10	435.0	28	AT	435.0	435.6	Sell		155,360	603	LSE
05:29:10	435.0	86	AT	435.0	435.6	Sell		155,332	602	LSE
05:29:10	435.0	39	AT	435.0	435.6	Sell		155,246	601	LSE

Bytes Technology

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions