Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:04-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:45	427.6	10	AT	427.4	427.6	Buy		2,629,524	1851	LSE
10:04:45	427.6	125	AT	427.4	427.6	Buy		2,629,514	1850	LSE
10:04:45	427.6	45	AT	427.4	427.6	Buy		2,629,389	1849	LSE
10:04:45	427.4	12	AT	427.4	427.6	Sell		2,629,344	1848	LSE
10:04:00	427.4	33	AT	427.4	428.0	Sell		2,629,332	1847	LSE
10:04:00	427.6	127	AT	427.6	428.0	Sell		2,629,299	1846	LSE
10:04:00	427.6	14	AT	427.6	428.0	Sell		2,629,172	1845	LSE
10:04:00	427.6	22	AT	427.6	428.0	Sell		2,629,158	1844	LSE
10:04:00	427.6	24	AT	427.6	428.0	Sell		2,629,136	1843	LSE
10:03:27	427.6	155	O	427.6	428.0	Sell		2,629,112	1842	LSE
10:02:09	427.8	35	AT	427.8	428.0	Sell		2,628,957	1841	LSE
10:02:06	427.8	38	AT	427.8	428.2	Sell		2,628,922	1840	LSE
10:02:06	427.8	39	AT	427.8	428.2	Sell		2,628,884	1839	LSE
10:01:45	428.0	34	AT	428.0	428.2	Sell		2,628,845	1838	LSE
10:01:45	428.0	291	AT	428.0	428.4	Sell		2,628,811	1837	LSE
10:01:45	428.0	31	AT	428.0	428.4	Sell		2,628,520	1836	LSE
10:01:45	428.0	49	AT	428.0	428.4	Sell		2,628,489	1835	LSE
10:01:45	428.0	4	AT	428.0	428.4	Sell		2,628,440	1834	LSE
10:01:45	428.0	160	AT	428.0	428.4	Sell		2,628,436	1833	LSE
10:01:27	428.0	144	O	428.0	428.4	Sell		2,628,276	1832	LSE
10:00:33	428.22	500	O	428.0	428.4	Buy		2,628,132	1831	LSE
10:00:07	428.2	28	AT	428.2	428.6	Sell		2,627,632	1830	LSE
10:00:07	428.2	74	AT	428.2	428.6	Sell		2,627,604	1829	LSE
10:00:07	428.2	193	AT	428.2	428.6	Sell		2,627,530	1828	LSE
09:59:06	428.2	167	O	428.2	428.6	Sell		2,627,337	1827	LSE
09:58:06	428.38	485	O	428.2	428.6	Sell		2,627,170	1826	LSE
09:58:00	428.2	229	AT	428.2	428.6	Sell		2,626,685	1825	LSE
09:58:00	428.2	78	AT	428.2	428.6	Sell		2,626,456	1824	LSE
09:58:00	428.2	79	AT	428.2	428.6	Sell		2,626,378	1823	LSE
09:56:46	428.2	159	O	428.2	428.6	Sell		2,626,299	1822	LSE
09:56:30	428.4	11	AT	428.4	428.8	Sell		2,626,140	1821	LSE
09:56:30	428.4	24	AT	428.4	428.8	Sell		2,626,129	1820	LSE
09:56:30	428.6	55	AT	428.6	428.8	Sell		2,626,105	1819	LSE
09:56:30	428.6	55	AT	428.6	429.0	Sell		2,626,050	1818	LSE
09:56:30	428.6	115	AT	428.6	429.0	Sell		2,625,995	1817	LSE
09:56:30	428.6	92	AT	428.6	429.0	Sell		2,625,880	1816	LSE
09:54:17	428.8	98	AT	428.8	429.2	Sell		2,625,788	1815	LSE
09:54:17	428.8	30	AT	428.8	429.2	Sell		2,625,690	1814	LSE
09:54:17	428.8	212	AT	428.8	429.2	Sell		2,625,660	1813	LSE
09:54:17	428.8	83	AT	428.8	429.2	Sell		2,625,448	1812	LSE
09:54:07	428.8	180	O	428.8	429.2	Sell		2,625,365	1811	LSE
09:51:23	428.8	182	O	428.8	429.2	Sell		2,625,185	1810	LSE
09:46:41	429.0	106	AT	429.0	429.4	Sell		2,625,003	1809	LSE
09:46:39	429.2	48	AT	429.2	429.6	Sell		2,624,897	1808	LSE
09:45:28	429.2	1600	O	429.2	429.6	Sell		2,624,849	1807	LSE
09:45:28	429.2	1600	O	429.2	429.6	Sell		2,623,249	1806	LSE
09:45:27	429.4	154	O	429.2	429.6			2,621,649	1805	LSE
09:45:27	429.2	400	O	429.2	429.6	Sell		2,621,495	1804	LSE
09:45:27	429.2	400	O	429.2	429.6	Sell		2,621,095	1803	LSE
09:45:27	429.2	110	O	429.2	429.6	Sell		2,620,695	1802	LSE
09:45:27	429.4	70	AT	429.0	429.4	Buy		2,620,585	1801	LSE

Bytes Technology

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions