Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:30-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:33	436.0	267	AT	436.0	436.2	Sell		57,727	301	LSE
03:30:33	436.0	106	AT	436.0	436.2	Sell		57,460	300	LSE
03:30:33	436.0	373	AT	436.0	436.2	Sell		57,354	299	LSE
03:30:33	436.0	417	AT	436.0	436.2	Sell		56,981	298	LSE
03:30:33	436.0	800	AT	436.0	436.2	Sell		56,564	297	LSE
03:30:33	436.0	27	AT	435.2	436.0	Buy		55,764	296	LSE
03:30:33	436.0	50	AT	435.2	436.0	Buy		55,737	295	LSE
03:30:33	436.0	96	AT	435.2	436.0	Buy		55,687	294	LSE
03:30:33	436.0	233	AT	435.2	436.0	Buy		55,591	293	LSE
03:27:53	435.64	20	O	435.2	436.0	Buy		55,358	292	LSE
03:26:26	435.0	300	AT	434.6	435.0	Buy		55,338	291	LSE
03:26:26	435.0	1	AT	434.6	435.0	Buy		55,038	290	LSE
03:26:26	435.0	109	AT	434.6	435.0	Buy		55,037	289	LSE
03:25:45	435.0	11	O	434.6	435.0	Buy		54,928	288	LSE
03:25:14	434.6	40	AT	434.0	434.6	Buy		54,917	287	LSE
03:25:14	434.4	207	AT	434.4	434.6	Sell		54,877	286	LSE
03:25:14	434.4	51	AT	434.4	434.6	Sell		54,670	285	LSE
03:25:14	434.4	44	AT	434.4	434.6	Sell		54,619	284	LSE
03:25:05	435.2	83	AT	434.6	435.2	Buy		54,575	283	LSE
03:25:05	435.2	44	AT	434.6	435.2	Buy		54,492	282	LSE
03:25:05	435.2	52	AT	434.6	435.2	Buy		54,448	281	LSE
03:25:05	435.0	100	AT	435.0	435.2	Sell		54,396	280	LSE
03:25:05	434.8	41	AT	434.2	434.8	Buy		54,296	279	LSE
03:25:04	434.4	115	AT	434.0	434.4	Buy		54,255	278	LSE
03:25:04	434.4	20	AT	434.0	434.4	Buy		54,140	277	LSE
03:25:04	434.4	31	AT	433.8	434.4	Buy		54,120	276	LSE
03:25:04	434.4	124	AT	433.8	434.4	Buy		54,089	275	LSE
03:25:04	434.4	12	AT	433.8	434.4	Buy		53,965	274	LSE
03:25:04	434.4	234	AT	433.8	434.4	Buy		53,953	273	LSE
03:25:04	434.4	15	AT	433.8	434.4	Buy		53,719	272	LSE
03:25:04	434.4	117	AT	433.8	434.4	Buy		53,704	271	LSE
03:23:37	434.13	915	O	433.8	434.4	Buy		53,587	270	LSE
03:23:37	434.112	625	O	433.8	434.4	Buy		52,672	269	LSE
03:21:16	434.0	22	O	433.8	434.6	Sell		52,047	268	LSE
03:21:16	434.0	22	O	433.8	434.6	Sell		52,025	267	LSE
03:21:16	434.0	22	O	433.8	434.6	Sell		52,003	266	LSE
03:20:35	433.8	123	AT	433.4	433.8	Buy		51,981	265	LSE
03:20:30	433.8	96	AT	433.6	433.8	Buy		51,858	264	LSE
03:20:30	433.8	100	AT	433.6	433.8	Buy		51,762	263	LSE
03:20:26	433.6	191	AT	433.2	433.6	Buy		51,662	262	LSE
03:20:26	433.6	190	AT	433.2	433.6	Buy		51,471	261	LSE
03:20:26	433.6	14	AT	433.2	433.6	Buy		51,281	260	LSE
03:20:26	433.6	42	AT	433.2	433.6	Buy		51,267	259	LSE
03:20:26	433.6	100	AT	433.2	433.6	Buy		51,225	258	LSE
03:20:26	433.6	15	AT	433.2	433.6	Buy		51,125	257	LSE
03:20:26	433.6	91	AT	433.2	433.6	Buy		51,110	256	LSE
03:20:26	433.6	119	AT	433.2	433.6	Buy		51,019	255	LSE
03:20:26	433.6	72	AT	433.2	433.6	Buy		50,900	254	LSE
03:20:26	433.6	139	AT	433.2	433.6	Buy		50,828	253	LSE
03:20:12	433.42	15	O	433.2	433.6	Buy		50,689	252	LSE
03:19:46	433.4	21	AT	433.0	433.4	Buy		50,674	251	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions