Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:01-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:04	428.0	33	AT	428.0	428.2	Sell		2,584,395	1601	LSE
09:01:04	428.0	28	AT	427.6	428.0	Buy		2,584,362	1600	LSE
09:01:04	427.8	96	AT	427.8	428.2	Sell		2,584,334	1599	LSE
09:01:04	427.8	48	AT	427.8	428.2	Sell		2,584,238	1598	LSE
09:01:04	427.8	48	AT	427.8	428.2	Sell		2,584,190	1597	LSE
09:01:04	427.8	48	AT	427.8	428.2	Sell		2,584,142	1596	LSE
09:00:28	428.4	32	AT	427.6	428.4	Buy		2,584,094	1595	LSE
09:00:28	428.4	70	AT	427.6	428.4	Buy		2,584,062	1594	LSE
09:00:28	428.2	390	AT	427.2	428.2	Buy		2,583,992	1593	LSE
09:00:28	428.2	536	AT	427.2	428.2	Buy		2,583,602	1592	LSE
09:00:28	428.2	126	AT	427.2	428.2	Buy		2,583,066	1591	LSE
09:00:28	428.2	191	AT	427.2	428.2	Buy		2,582,940	1590	LSE
09:00:28	428.0	238	AT	428.0	428.2	Sell		2,582,749	1589	LSE
09:00:12	428.0	45	AT	426.4	428.0	Buy		2,582,511	1588	LSE
09:00:12	428.0	50	AT	426.4	428.0	Buy		2,582,466	1587	LSE
09:00:12	427.8	390	AT	426.4	427.8	Buy		2,582,416	1586	LSE
09:00:12	427.8	225	AT	426.4	427.8	Buy		2,582,026	1585	LSE
09:00:12	427.8	113	AT	426.4	427.8	Buy		2,581,801	1584	LSE
09:00:08	427.4	117	AT	427.4	427.8	Sell		2,581,688	1583	LSE
09:00:07	427.6	104	AT	427.6	428.2	Sell		2,581,571	1582	LSE
09:00:07	427.6	16	AT	427.6	428.2	Sell		2,581,467	1581	LSE
09:00:04	428.0	44	AT	428.0	428.2	Sell		2,581,451	1580	LSE
08:59:56	428.0	317	AT	427.6	428.0	Buy		2,581,407	1579	LSE
08:59:56	428.0	43	AT	427.6	428.0	Buy		2,581,090	1578	LSE
08:59:56	428.0	50	AT	427.6	428.0	Buy		2,581,047	1577	LSE
08:59:56	427.6	105	AT	427.6	428.0	Sell		2,580,997	1576	LSE
08:59:55	428.0	927	AT	428.0	428.2	Sell		2,580,892	1575	LSE
08:59:54	428.0	927	AT	428.0	428.4	Sell		2,579,965	1574	LSE
08:59:54	428.2	156	O	428.0	428.4			2,579,038	1573	LSE
08:59:52	428.0	927	AT	428.0	428.2	Sell		2,578,882	1572	LSE
08:59:52	428.0	315	AT	428.0	428.4	Sell		2,577,955	1571	LSE
08:59:52	428.0	154	AT	428.0	428.4	Sell		2,577,640	1570	LSE
08:59:52	428.0	667	AT	428.0	428.4	Sell		2,577,486	1569	LSE
08:59:51	428.0	231	AT	428.0	428.2	Sell		2,576,819	1568	LSE
08:59:51	428.0	86	AT	428.0	428.2	Sell		2,576,588	1567	LSE
08:59:51	428.0	145	AT	428.0	428.2	Sell		2,576,502	1566	LSE
08:59:51	428.0	782	AT	428.0	428.2	Sell		2,576,357	1565	LSE
08:59:51	428.0	927	AT	428.0	428.4	Sell		2,575,575	1564	LSE
08:59:51	428.0	927	AT	428.0	428.2	Sell		2,574,648	1563	LSE
08:59:51	427.8	108	AT	427.8	428.2	Sell		2,573,721	1562	LSE
08:59:51	427.8	45	AT	427.8	428.2	Sell		2,573,613	1561	LSE
08:59:51	427.8	48	AT	427.8	428.2	Sell		2,573,568	1560	LSE
08:59:51	428.0	74	AT	428.0	428.4	Sell		2,573,520	1559	LSE
08:59:51	428.0	350	AT	428.0	428.4	Sell		2,573,446	1558	LSE
08:59:51	428.0	139	AT	428.0	428.4	Sell		2,573,096	1557	LSE
08:59:51	428.0	125	AT	428.0	428.4	Sell		2,572,957	1556	LSE
08:59:45	428.2	135	AT	428.2	428.6	Sell		2,572,832	1555	LSE
08:59:45	428.2	44	AT	428.2	428.6	Sell		2,572,697	1554	LSE
08:58:23	428.2	105	O	428.2	428.6	Sell		2,572,653	1553	LSE
08:57:35	428.2	45	AT	428.2	428.6	Sell		2,572,548	1552	LSE
08:57:35	428.2	47	AT	428.2	428.6	Sell		2,572,503	1551	LSE

Bytes Technology

Neo Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions