Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:59-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:07	432.0	43	AT	432.0	432.4	Sell		331,108	801	LSE
06:59:07	432.0	44	AT	432.0	432.4	Sell		331,065	800	LSE
06:58:51	432.0	208	AT	431.4	432.0	Buy		331,021	799	LSE
06:57:17	431.8	206	AT	431.4	431.8	Buy		330,813	798	LSE
06:57:17	431.8	48	AT	431.4	431.8	Buy		330,607	797	LSE
06:57:17	431.8	50	AT	431.4	431.8	Buy		330,559	796	LSE
06:57:08	431.0	120	AT	430.6	431.0	Buy		330,509	795	LSE
06:57:08	431.0	14	AT	430.6	431.0	Buy		330,389	794	LSE
06:57:08	431.0	222	AT	430.2	431.0	Buy		330,375	793	LSE
06:57:08	431.0	251	AT	430.2	431.0	Buy		330,153	792	LSE
06:57:08	431.0	390	AT	430.2	431.0	Buy		329,902	791	LSE
06:57:08	431.0	53	AT	430.2	431.0	Buy		329,512	790	LSE
06:57:08	431.0	46	AT	430.2	431.0	Buy		329,459	789	LSE
06:55:16	430.6	117	AT	430.6	431.2	Sell		329,413	788	LSE
06:55:16	430.6	117	AT	430.6	431.2	Sell		329,296	787	LSE
06:48:38	430.8	119	AT	430.8	431.2	Sell		329,179	786	LSE
06:48:38	430.8	160	AT	430.8	431.2	Sell		329,060	785	LSE
06:48:38	430.8	90	AT	430.8	431.2	Sell		328,900	784	LSE
06:48:38	431.0	29	AT	431.0	431.4	Sell		328,810	783	LSE
06:48:38	431.0	172	AT	431.0	431.4	Sell		328,781	782	LSE
06:48:38	431.0	1181	AT	431.0	431.4	Sell		328,609	781	LSE
06:45:18	431.4	171	AT	431.0	431.4	Buy		327,428	780	LSE
06:45:18	431.4	2	AT	431.0	431.4	Buy		327,257	779	LSE
06:45:18	431.4	21	AT	431.0	431.4	Buy		327,255	778	LSE
06:45:18	431.4	93	AT	431.0	431.4	Buy		327,234	777	LSE
06:36:40	431.4	46	AT	431.0	431.4	Buy		327,141	776	LSE
06:36:40	431.4	53	AT	431.0	431.4	Buy		327,095	775	LSE
06:36:40	431.4	40	AT	431.0	431.4	Buy		327,042	774	LSE
06:36:40	431.2	232	AT	431.2	431.4	Sell		327,002	773	LSE
06:36:40	431.2	92	AT	431.2	431.6	Sell		326,770	772	LSE
06:36:40	431.2	81	AT	431.2	431.6	Sell		326,678	771	LSE
06:36:40	431.2	120	AT	431.2	431.6	Sell		326,597	770	LSE
06:36:36	431.4	22	AT	431.4	431.8	Sell		326,477	769	LSE
06:36:36	431.4	47	AT	431.4	431.8	Sell		326,455	768	LSE
06:36:36	431.4	108	AT	431.4	431.8	Sell		326,408	767	LSE
06:36:36	431.4	52	AT	431.4	431.8	Sell		326,300	766	LSE
06:25:47	431.6	390	AT	431.4	431.6	Buy		326,248	765	LSE
06:25:47	431.6	158	AT	431.4	431.6	Buy		325,858	764	LSE
06:25:38	431.6	229	AT	431.2	431.6	Buy		325,700	763	LSE
06:25:38	431.6	390	AT	431.2	431.6	Buy		325,471	762	LSE
06:25:38	431.6	24	AT	431.2	431.6	Buy		325,081	761	LSE
06:25:38	431.6	134	AT	431.2	431.6	Buy		325,057	760	LSE
06:25:00	431.4	28	AT	431.4	431.8	Sell		324,923	759	LSE
06:25:00	431.6	3	AT	431.6	431.8	Sell		324,895	758	LSE
06:24:58	431.6	125	AT	431.6	432.0	Sell		324,892	757	LSE
06:24:56	431.8	128	AT	431.4	431.8	Buy		324,767	756	LSE
06:24:56	431.6	150	AT	431.6	432.0	Sell		324,639	755	LSE
06:24:53	431.8	150	AT	431.2	431.8	Buy		324,489	754	LSE
06:24:53	431.6	275	AT	431.6	432.0	Sell		324,339	753	LSE
06:24:53	431.6	208	AT	431.0	431.6	Buy		324,064	752	LSE
06:24:53	432.0	8359	AT	432.0	432.2	Sell		323,856	751	LSE

Bytes Technology

MERCANTIL DO BRASIL ON

PLASCAR PART ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions