Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:34-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:03	433.2	22	AT	433.2	433.6	Sell		95,796	451	LSE
04:33:59	433.4	45	AT	433.4	433.8	Sell		95,774	450	LSE
04:33:59	433.4	126	AT	433.4	433.8	Sell		95,729	449	LSE
04:33:59	433.4	193	AT	433.4	433.8	Sell		95,603	448	LSE
04:33:59	433.8	1282	AT	433.8	434.4	Sell		95,410	447	LSE
04:33:59	433.8	930	AT	433.8	434.4	Sell		94,128	446	LSE
04:33:58	433.8	288	AT	433.8	434.4	Sell		93,198	445	LSE
04:33:58	434.0	215	AT	434.0	434.8	Sell		92,910	444	LSE
04:33:58	434.0	211	AT	434.0	434.8	Sell		92,695	443	LSE
04:33:58	434.0	105	AT	434.0	434.8	Sell		92,484	442	LSE
04:33:58	434.0	20	AT	434.0	434.8	Sell		92,379	441	LSE
04:33:58	434.0	1000	O	434.0	434.8	Sell		92,359	440	LSE
04:33:58	434.0	1000	O	434.0	434.8	Sell		91,359	439	LSE
04:31:16	434.6	383	AT	434.6	434.8	Sell		90,359	438	LSE
04:31:16	434.6	805	AT	434.6	434.8	Sell		89,976	437	LSE
04:31:16	434.6	250	AT	434.6	434.8	Sell		89,171	436	LSE
04:31:16	434.6	375	AT	434.6	434.8	Sell		88,921	435	LSE
04:31:13	434.6	53	AT	434.0	434.6	Buy		88,546	434	LSE
04:31:13	434.6	31	AT	434.0	434.6	Buy		88,493	433	LSE
04:31:13	434.6	104	AT	434.0	434.6	Buy		88,462	432	LSE
04:31:13	434.6	139	AT	434.0	434.6	Buy		88,358	431	LSE
04:31:13	434.6	390	AT	434.0	434.6	Buy		88,219	430	LSE
04:22:31	434.6	381	AT	434.0	434.6	Buy		87,829	429	LSE
04:22:29	434.6	303	AT	433.8	434.6	Buy		87,448	428	LSE
04:22:29	434.4	16	AT	434.0	434.4	Buy		87,145	427	LSE
04:22:29	434.4	17	AT	434.2	434.4	Buy		87,129	426	LSE
04:22:29	434.4	319	AT	434.2	434.4	Buy		87,112	425	LSE
04:22:29	434.4	26	AT	434.2	434.4	Buy		86,793	424	LSE
04:22:29	434.4	98	AT	434.2	434.4	Buy		86,767	423	LSE
04:22:29	434.4	15	AT	434.2	434.4	Buy		86,669	422	LSE
04:22:29	434.2	20	AT	433.8	434.2	Buy		86,654	421	LSE
04:22:29	434.2	222	AT	433.8	434.2	Buy		86,634	420	LSE
04:22:29	434.2	78	AT	433.8	434.2	Buy		86,412	419	LSE
04:22:29	434.2	273	AT	433.8	434.2	Buy		86,334	418	LSE
04:20:50	434.0	294	AT	434.0	434.4	Sell		86,061	417	LSE
04:20:47	434.0	167	AT	434.0	434.4	Sell		85,767	416	LSE
04:20:47	434.0	198	AT	434.0	434.4	Sell		85,600	415	LSE
04:20:47	434.0	164	AT	434.0	434.4	Sell		85,402	414	LSE
04:20:47	434.0	49	AT	434.0	434.4	Sell		85,238	413	LSE
04:20:00	434.0	125	O	434.0	434.4	Sell		85,189	412	LSE
04:12:27	434.2	234	AT	434.0	434.2	Buy		85,064	411	LSE
04:12:27	434.2	314	AT	434.0	434.2	Buy		84,830	410	LSE
04:12:14	434.0	63	AT	433.6	434.0	Buy		84,516	409	LSE
04:12:14	434.0	16	AT	433.6	434.0	Buy		84,453	408	LSE
04:12:14	434.0	234	AT	433.6	434.0	Buy		84,437	407	LSE
04:12:14	434.0	12	AT	433.6	434.0	Buy		84,203	406	LSE
04:12:14	434.0	113	AT	433.6	434.0	Buy		84,191	405	LSE
04:12:00	433.8	126	AT	433.6	433.8	Buy		84,078	404	LSE
04:12:00	433.8	65	AT	433.6	433.8	Buy		83,952	403	LSE
04:12:00	433.8	120	AT	433.6	433.8	Buy		83,887	402	LSE
04:12:00	433.6	394	AT	433.6	433.8	Sell		83,767	401	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions