Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:17-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:45	428.6	75	AT	428.6	429.0	Sell		2,597,131	1701	LSE
09:15:10	428.8	111	AT	428.8	429.2	Sell		2,597,056	1700	LSE
09:15:10	428.8	80	AT	428.8	429.2	Sell		2,596,945	1699	LSE
09:15:10	428.8	80	AT	428.8	429.2	Sell		2,596,865	1698	LSE
09:14:25	428.6	48	AT	428.6	429.2	Sell		2,596,785	1697	LSE
09:14:25	428.6	48	AT	428.6	429.2	Sell		2,596,737	1696	LSE
09:14:25	428.6	509	AT	428.6	429.2	Sell		2,596,689	1695	LSE
09:14:25	429.2	54	AT	428.4	429.2	Buy		2,596,180	1694	LSE
09:14:25	429.2	52	AT	428.4	429.2	Buy		2,596,126	1693	LSE
09:14:25	429.2	46	AT	428.4	429.2	Buy		2,596,074	1692	LSE
09:14:03	428.4	236	AT	428.2	428.4	Buy		2,596,028	1691	LSE
09:14:03	428.4	19	AT	428.0	428.4	Buy		2,595,792	1690	LSE
09:14:03	428.4	344	AT	428.0	428.4	Buy		2,595,773	1689	LSE
09:13:50	428.2	32	AT	427.6	428.2	Buy		2,595,429	1688	LSE
09:13:50	428.2	32	AT	427.6	428.2	Buy		2,595,397	1687	LSE
09:13:50	428.2	55	AT	427.6	428.2	Buy		2,595,365	1686	LSE
09:13:50	428.2	90	AT	427.6	428.2	Buy		2,595,310	1685	LSE
09:13:50	428.2	128	AT	427.6	428.2	Buy		2,595,220	1684	LSE
09:11:48	427.93	911	O	427.6	428.2	Buy		2,595,092	1683	LSE
09:11:22	428.0	135	AT	427.6	428.0	Buy		2,594,181	1682	LSE
09:11:22	428.0	178	AT	427.6	428.0	Buy		2,594,046	1681	LSE
09:11:22	428.0	177	AT	427.6	428.0	Buy		2,593,868	1680	LSE
09:11:22	428.0	220	AT	427.6	428.0	Buy		2,593,691	1679	LSE
09:11:14	427.8	29	AT	427.6	427.8	Buy		2,593,471	1678	LSE
09:11:14	427.8	6	AT	427.6	427.8	Buy		2,593,442	1677	LSE
09:11:14	427.8	119	AT	427.6	427.8	Buy		2,593,436	1676	LSE
09:11:14	427.6	115	AT	427.0	427.6	Buy		2,593,317	1675	LSE
09:11:14	427.6	91	AT	427.0	427.6	Buy		2,593,202	1674	LSE
09:11:14	427.6	106	AT	427.0	427.6	Buy		2,593,111	1673	LSE
09:11:14	427.6	123	AT	427.0	427.6	Buy		2,593,005	1672	LSE
09:11:14	427.6	1	AT	427.0	427.6	Buy		2,592,882	1671	LSE
09:11:14	427.6	48	AT	427.0	427.6	Buy		2,592,881	1670	LSE
09:11:14	427.6	46	AT	427.0	427.6	Buy		2,592,833	1669	LSE
09:08:05	427.2	126	AT	427.0	427.2	Buy		2,592,787	1668	LSE
09:08:05	427.2	327	AT	427.0	427.2	Buy		2,592,661	1667	LSE
09:08:05	427.2	105	AT	426.8	427.2	Buy		2,592,334	1666	LSE
09:08:05	427.2	1	AT	426.8	427.2	Buy		2,592,229	1665	LSE
09:08:05	427.2	39	AT	426.8	427.2	Buy		2,592,228	1664	LSE
09:08:05	427.2	390	AT	426.8	427.2	Buy		2,592,189	1663	LSE
09:07:47	427.0	77	AT	427.0	427.4	Sell		2,591,799	1662	LSE
09:07:47	427.0	311	AT	427.0	427.4	Sell		2,591,722	1661	LSE
09:07:47	427.0	140	AT	427.0	427.4	Sell		2,591,411	1660	LSE
09:07:47	427.0	104	AT	427.0	427.4	Sell		2,591,271	1659	LSE
09:07:47	427.0	25	AT	427.0	427.4	Sell		2,591,167	1658	LSE
09:06:33	427.0	129	O	427.0	427.4	Sell		2,591,142	1657	LSE
09:06:33	427.2	390	AT	427.0	427.2	Buy		2,591,013	1656	LSE
09:06:33	427.2	60	AT	427.0	427.2	Buy		2,590,623	1655	LSE
09:06:33	427.2	46	AT	427.0	427.2	Buy		2,590,563	1654	LSE
09:06:33	427.2	52	AT	427.0	427.2	Buy		2,590,517	1653	LSE
09:06:17	426.6	119	O	426.2	427.0			2,590,465	1652	LSE
09:06:17	426.6	118	O	426.2	427.0			2,590,346	1651	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions