Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:20-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:00	428.6	384	AT	428.6	428.8	Sell		2,796,124	1901	LSE
10:18:27	438.094	40000	O	428.4	428.8	Buy		2,795,740	1900	LSE
10:18:27	437.875	40000	O	428.4	428.8	Buy		2,755,740	1899	LSE
10:18:24	428.6	40	AT	428.6	428.8	Sell		2,715,740	1898	LSE
10:18:24	428.6	39	AT	428.6	428.8	Sell		2,715,700	1897	LSE
10:18:24	428.6	57	AT	428.6	428.8	Sell		2,715,661	1896	LSE
10:17:57	428.8	47	AT	428.6	428.8	Buy		2,715,604	1895	LSE
10:17:57	428.8	68	AT	428.6	428.8	Buy		2,715,557	1894	LSE
10:17:57	428.8	40	AT	428.6	428.8	Buy		2,715,489	1893	LSE
10:17:48	428.8	80	AT	428.6	428.8	Buy		2,715,449	1892	LSE
10:17:48	428.8	18	AT	428.6	428.8	Buy		2,715,369	1891	LSE
10:16:59	438.094	40000	O	428.6	429.0			2,715,351	1890	LSE
10:16:59	437.875	40000	O	428.6	429.0			2,675,351	1889	LSE
10:16:40	428.8	51	AT	428.6	428.8	Buy		2,635,351	1888	LSE
10:16:27	428.4	158	O	428.4	428.8	Sell		2,635,300	1887	LSE
10:15:11	428.4	98	O	428.4	428.8	Sell		2,635,142	1886	LSE
10:13:42	428.4	435	AT	428.2	428.8	Sell		2,635,044	1885	LSE
10:13:42	428.4	371	AT	428.4	428.8	Sell		2,634,609	1884	LSE
10:13:42	428.4	436	AT	428.4	428.8	Sell		2,634,238	1883	LSE
10:13:42	428.4	136	AT	428.4	429.0	Sell		2,633,802	1882	LSE
10:13:42	428.4	38	AT	428.4	429.0	Sell		2,633,666	1881	LSE
10:13:42	428.4	173	AT	428.4	429.0	Sell		2,633,628	1880	LSE
10:13:42	428.4	89	AT	428.4	429.0	Sell		2,633,455	1879	LSE
10:13:42	428.4	800	AT	428.4	429.0	Sell		2,633,366	1878	LSE
10:13:38	428.4	115	O	428.4	429.0	Sell		2,632,566	1877	LSE
10:10:55	428.422	192	O	428.4	429.0	Sell		2,632,451	1876	LSE
10:08:37	428.6	125	AT	428.0	428.6	Buy		2,632,259	1875	LSE
10:08:37	428.6	11	AT	428.0	428.6	Buy		2,632,134	1874	LSE
10:08:37	428.6	11	AT	428.0	428.6	Buy		2,632,123	1873	LSE
10:08:37	428.4	14	AT	427.8	428.4	Buy		2,632,112	1872	LSE
10:08:37	428.4	111	AT	427.8	428.4	Buy		2,632,098	1871	LSE
10:08:37	428.4	100	AT	427.8	428.4	Buy		2,631,987	1870	LSE
10:08:37	428.2	20	AT	427.8	428.2	Buy		2,631,887	1869	LSE
10:08:37	428.2	42	AT	427.8	428.2	Buy		2,631,867	1868	LSE
10:08:37	428.2	302	AT	427.8	428.2	Buy		2,631,825	1867	LSE
10:08:37	428.2	121	AT	427.8	428.2	Buy		2,631,523	1866	LSE
10:08:37	428.2	115	AT	427.8	428.2	Buy		2,631,402	1865	LSE
10:06:02	428.0	198	AT	427.8	428.0	Buy		2,631,287	1864	LSE
10:06:02	428.0	32	AT	427.6	428.0	Buy		2,631,089	1863	LSE
10:06:02	428.0	24	AT	427.6	428.0	Buy		2,631,057	1862	LSE
10:06:02	428.0	264	AT	427.6	428.0	Buy		2,631,033	1861	LSE
10:06:02	428.0	118	AT	427.6	428.0	Buy		2,630,769	1860	LSE
10:06:02	428.0	50	AT	427.6	428.0	Buy		2,630,651	1859	LSE
10:06:02	428.0	213	AT	427.6	428.0	Buy		2,630,601	1858	LSE
10:04:49	427.8	264	AT	427.6	427.8	Buy		2,630,388	1857	LSE
10:04:49	427.8	86	AT	427.4	427.8	Buy		2,630,124	1856	LSE
10:04:49	427.8	6	AT	427.4	427.8	Buy		2,630,038	1855	LSE
10:04:49	427.8	208	AT	427.4	427.8	Buy		2,630,032	1854	LSE
10:04:49	427.8	36	AT	427.4	427.8	Buy		2,629,824	1853	LSE
10:04:49	427.8	264	AT	427.4	427.8	Buy		2,629,788	1852	LSE
10:04:45	427.6	10	AT	427.4	427.6	Buy		2,629,524	1851	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions