Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:25-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:22	430.4	53	AT	430.4	431.4	Sell		1,819,787	1301	LSE
08:25:20	430.8	230	AT	430.8	431.6	Sell		1,819,734	1300	LSE
08:25:20	430.8	61	AT	430.8	431.6	Sell		1,819,504	1299	LSE
08:25:20	430.8	1	AT	430.8	431.6	Sell		1,819,443	1298	LSE
08:25:20	430.8	21	AT	430.8	431.6	Sell		1,819,442	1297	LSE
08:25:20	430.8	269	AT	430.8	431.6	Sell		1,819,421	1296	LSE
08:25:20	430.8	646	AT	430.8	431.6	Sell		1,819,152	1295	LSE
08:25:20	430.8	1085	AT	430.8	432.0	Sell		1,818,506	1294	LSE
08:25:20	430.8	541	AT	430.8	432.0	Sell		1,817,421	1293	LSE
08:25:20	430.8	632	AT	430.8	432.0	Sell		1,816,880	1292	LSE
08:25:20	430.8	548	AT	430.8	432.0	Sell		1,816,248	1291	LSE
08:25:20	431.2	68	AT	431.2	432.0	Sell		1,815,700	1290	LSE
08:25:20	431.2	294	AT	431.2	432.0	Sell		1,815,632	1289	LSE
08:25:20	431.2	434	AT	431.2	432.0	Sell		1,815,338	1288	LSE
08:25:20	431.2	429	AT	431.2	432.0	Sell		1,814,904	1287	LSE
08:25:15	438.094	40000	O	431.2	432.0			1,814,475	1286	LSE
08:25:15	437.875	40000	O	431.2	432.0			1,774,475	1285	LSE
08:25:15	434.286	100000	O	431.2	432.0	Buy		1,734,475	1284	LSE
08:25:15	434.069	100000	O	431.2	432.0	Buy		1,634,475	1283	LSE
08:24:59	434.069	100000	O	431.2	432.0	Buy		1,534,475	1282	LSE
08:24:59	434.069	100000	O	431.2	432.0	Buy		1,434,475	1281	LSE
08:24:59	437.875	40000	O	431.2	432.0			1,334,475	1280	LSE
08:24:59	437.875	40000	O	431.2	432.0			1,294,475	1279	LSE
08:24:37	437.875	40000	O	431.2	432.0			1,254,475	1278	LSE
08:24:37	437.875	40000	O	431.2	432.0			1,214,475	1277	LSE
08:24:37	434.069	100000	O	431.2	432.0	Buy		1,174,475	1276	LSE
08:24:37	434.069	100000	O	431.2	432.0	Buy		1,074,475	1275	LSE
08:22:06	431.8	51	AT	431.4	431.8	Buy		974,475	1274	LSE
08:22:06	431.8	11	AT	431.4	431.8	Buy		974,424	1273	LSE
08:22:06	431.6	390	AT	431.2	431.6	Buy		974,413	1272	LSE
08:22:06	431.6	120	AT	430.8	431.6	Buy		974,023	1271	LSE
08:22:06	431.6	47	AT	430.8	431.6	Buy		973,903	1270	LSE
08:22:06	431.6	65	AT	430.8	431.6	Buy		973,856	1269	LSE
08:22:01	431.2	89	AT	430.4	431.2	Buy		973,791	1268	LSE
08:22:01	431.2	170	AT	430.4	431.2	Buy		973,702	1267	LSE
08:22:01	431.2	698	AT	430.4	431.2	Buy		973,532	1266	LSE
08:22:01	431.2	242	AT	430.4	431.2	Buy		972,834	1265	LSE
08:22:01	430.8	46	AT	430.8	431.6	Sell		972,592	1264	LSE
08:22:01	430.8	87	AT	430.8	431.6	Sell		972,546	1263	LSE
08:22:01	431.0	95	AT	431.0	431.6	Sell		972,459	1262	LSE
08:22:01	431.0	44	AT	431.0	431.6	Sell		972,364	1261	LSE
08:22:01	431.0	48	AT	431.0	431.6	Sell		972,320	1260	LSE
08:22:01	431.0	380	AT	431.0	431.6	Sell		972,272	1259	LSE
08:21:58	431.6	21	AT	431.6	431.8	Sell		971,892	1258	LSE
08:21:58	431.6	417	AT	430.8	431.6	Buy		971,871	1257	LSE
08:21:58	431.0	55	AT	430.8	431.0	Buy		971,454	1256	LSE
08:21:58	431.0	48	AT	431.0	432.2	Sell		971,399	1255	LSE
08:21:58	431.0	53	AT	431.0	432.2	Sell		971,351	1254	LSE
08:21:58	431.0	542	AT	431.0	432.2	Sell		971,298	1253	LSE
08:21:58	431.2	257	AT	431.2	432.2	Sell		970,756	1252	LSE
08:21:58	431.2	374	AT	431.2	432.2	Sell		970,499	1251	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions