Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:35-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:01	429.0	120	AT	428.8	429.0	Buy		2,548,064	1401	LSE
08:34:50	429.0	130	AT	428.6	429.0	Buy		2,547,944	1400	LSE
08:34:35	429.0	131	AT	428.4	429.0	Buy		2,547,814	1399	LSE
08:34:35	429.0	366	AT	428.4	429.0	Buy		2,547,683	1398	LSE
08:34:35	429.0	165	AT	428.4	429.0	Buy		2,547,317	1397	LSE
08:33:19	428.6	390	AT	428.4	428.6	Buy		2,547,152	1396	LSE
08:33:19	428.8	198	AT	428.4	428.8	Buy		2,546,762	1395	LSE
08:33:19	428.8	19	AT	428.4	428.8	Buy		2,546,564	1394	LSE
08:33:19	428.6	69	AT	428.4	428.6	Buy		2,546,545	1393	LSE
08:33:10	428.4	162	AT	428.0	428.4	Buy		2,546,476	1392	LSE
08:33:10	428.4	63	AT	428.0	428.4	Buy		2,546,314	1391	LSE
08:33:10	428.4	211	AT	428.0	428.4	Buy		2,546,251	1390	LSE
08:33:10	428.2	115	AT	428.2	428.4	Sell		2,546,040	1389	LSE
08:33:10	428.4	132	AT	428.0	428.4	Buy		2,545,925	1388	LSE
08:33:10	428.2	103	AT	428.2	428.6	Sell		2,545,793	1387	LSE
08:33:06	428.6	198	AT	428.0	428.6	Buy		2,545,690	1386	LSE
08:33:06	428.6	18	AT	428.0	428.6	Buy		2,545,492	1385	LSE
08:33:06	428.6	52	AT	428.0	428.6	Buy		2,545,474	1384	LSE
08:33:06	428.6	40	AT	428.0	428.6	Buy		2,545,422	1383	LSE
08:32:59	428.4	135	AT	428.4	429.0	Sell		2,545,382	1382	LSE
08:32:59	428.4	160	AT	428.4	429.0	Sell		2,545,247	1381	LSE
08:32:59	428.4	271	AT	428.4	429.0	Sell		2,545,087	1380	LSE
08:32:24	428.8	1449	AT	428.8	429.2	Sell		2,544,816	1379	LSE
08:32:24	428.8	1051	AT	428.8	429.2	Sell		2,543,367	1378	LSE
08:32:24	429.0	61	AT	429.0	429.4	Sell		2,542,316	1377	LSE
08:32:24	429.0	24	AT	429.0	429.4	Sell		2,542,255	1376	LSE
08:32:24	429.0	172	AT	429.0	429.4	Sell		2,542,231	1375	LSE
08:32:24	429.0	21	AT	429.0	429.4	Sell		2,542,059	1374	LSE
08:32:24	429.0	104	AT	429.0	429.4	Sell		2,542,038	1373	LSE
08:31:55	429.4	40	AT	429.4	429.8	Sell		2,541,934	1372	LSE
08:31:55	429.4	40	AT	429.4	429.8	Sell		2,541,894	1371	LSE
08:31:24	429.6	18	AT	429.6	430.0	Sell		2,541,854	1370	LSE
08:31:24	429.6	60	AT	429.6	430.0	Sell		2,541,836	1369	LSE
08:31:24	429.8	50	AT	429.6	429.8	Buy		2,541,776	1368	LSE
08:31:24	429.8	33	AT	429.6	429.8	Buy		2,541,726	1367	LSE
08:31:24	429.8	14	AT	429.0	429.8	Buy		2,541,693	1366	LSE
08:31:23	429.6	120	AT	429.6	430.0	Sell		2,541,679	1365	LSE
08:31:21	429.6	120	AT	429.6	430.2	Sell		2,541,559	1364	LSE
08:31:16	430.0	1744	AT	430.0	430.2	Sell		2,541,439	1363	LSE
08:31:15	430.0	390	AT	429.6	430.0	Buy		2,539,695	1362	LSE
08:31:15	430.0	24	AT	429.6	430.0	Buy		2,539,305	1361	LSE
08:31:04	429.8	390	AT	429.2	429.8	Buy		2,539,281	1360	LSE
08:31:04	429.8	92	AT	429.2	429.8	Buy		2,538,891	1359	LSE
08:31:04	429.8	45	AT	429.2	429.8	Buy		2,538,799	1358	LSE
08:31:04	429.8	52	AT	429.2	429.8	Buy		2,538,754	1357	LSE
08:28:49	434.269	147586	O	428.8	429.6	Buy		2,538,702	1356	LSE
08:28:23	438.094	40000	O	428.8	429.6			2,391,116	1355	LSE
08:28:23	437.875	40000	O	428.8	429.6			2,351,116	1354	LSE
08:28:23	434.286	100000	O	428.8	429.6	Buy		2,311,116	1353	LSE
08:28:23	434.069	100000	O	428.8	429.6	Buy		2,211,116	1352	LSE
08:28:12	428.8	45	AT	428.8	429.6	Sell		2,111,116	1351	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions