Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:47-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:04	426.4	210	AT	425.6	426.4	Buy		147,194	251	LSE
03:47:04	426.4	6	AT	425.6	426.4	Buy		146,984	250	LSE
03:47:04	426.4	107	AT	425.6	426.4	Buy		146,978	249	LSE
03:47:04	426.0	1	AT	426.0	426.4	Sell		146,871	248	LSE
03:47:04	426.0	183	AT	425.2	426.0	Buy		146,870	247	LSE
03:47:04	426.0	236	AT	425.2	426.0	Buy		146,687	246	LSE
03:46:13	425.85	116	O	425.2	426.0	Buy		146,451	245	LSE
03:35:49	425.4	28	AT	424.8	425.4	Buy		146,335	244	LSE
03:35:00	425.0	118	AT	424.4	425.0	Buy		146,307	243	LSE
03:33:16	424.4	29	O	424.4	425.0	Sell		146,189	242	LSE
03:33:16	424.4	29	O	424.4	425.0	Sell		146,160	241	LSE
03:33:15	424.6	120	AT	424.0	424.6	Buy		146,131	240	LSE
03:30:14	424.0	44	O	424.0	424.6	Sell		146,011	239	LSE
03:30:14	424.0	44	O	424.0	424.6	Sell		145,967	238	LSE
03:30:12	424.2	129	AT	423.6	424.2	Buy		145,923	237	LSE
03:30:12	424.2	33	AT	423.6	424.2	Buy		145,794	236	LSE
03:27:33	423.87	94	O	423.6	424.2	Sell		145,761	235	LSE
03:25:10	424.0	21	AT	423.4	424.0	Buy		145,667	234	LSE
03:25:10	424.0	21	AT	423.4	424.0	Buy		145,646	233	LSE
03:25:10	424.0	198	AT	423.4	424.0	Buy		145,625	232	LSE
03:24:51	423.6	146	AT	423.2	423.6	Buy		145,427	231	LSE
03:24:51	423.6	59	AT	423.2	423.6	Buy		145,281	230	LSE
03:24:51	423.6	145	AT	423.2	423.6	Buy		145,222	229	LSE
03:24:51	423.6	171	AT	423.2	423.6	Buy		145,077	228	LSE
03:20:08	423.0	76	AT	423.0	423.6	Sell		144,906	227	LSE
03:20:08	423.0	1014	AT	423.0	423.6	Sell		144,830	226	LSE
03:19:30	423.4	154	AT	423.4	423.8	Sell		143,816	225	LSE
03:19:30	423.4	149	AT	423.4	423.8	Sell		143,662	224	LSE
03:19:14	423.6	154	AT	423.6	424.0	Sell		143,513	223	LSE
03:19:14	423.6	19	AT	423.6	424.0	Sell		143,359	222	LSE
03:19:06	423.8	240	AT	423.6	423.8	Buy		143,340	221	LSE
03:16:27	423.2	103	O	423.2	423.8	Sell		143,100	220	LSE
03:16:20	423.8	168	AT	423.2	423.8	Buy		142,997	219	LSE
03:16:20	423.8	36	AT	423.2	423.8	Buy		142,829	218	LSE
03:16:20	423.8	104	AT	423.2	423.8	Buy		142,793	217	LSE
03:16:20	423.8	115	AT	423.2	423.8	Buy		142,689	216	LSE
03:16:20	423.8	125	AT	423.2	423.8	Buy		142,574	215	LSE
03:16:20	423.4	123	AT	423.0	423.4	Buy		142,449	214	LSE
03:16:20	423.0	2414	AT	423.0	423.8	Sell		142,326	213	LSE
03:16:20	423.0	86	AT	423.0	423.8	Sell		139,912	212	LSE
03:16:20	423.0	11	AT	423.0	423.8	Sell		139,826	211	LSE
03:15:26	423.0	100	AT	423.0	423.8	Sell		139,815	210	LSE
03:14:27	423.0	98	O	423.0	423.8	Sell		139,715	209	LSE
03:13:22	423.0	111	O	423.0	423.8	Sell		139,617	208	LSE
03:13:16	423.8	2	O	423.0	423.8	Buy		139,506	207	LSE
03:12:08	423.2	100	O	423.0	423.8	Sell		139,504	206	LSE
03:10:55	423.0	97	O	423.0	423.8	Sell		139,404	205	LSE
03:10:09	423.4	99	AT	423.4	424.0	Sell		139,307	204	LSE
03:10:09	423.4	4	AT	423.4	424.0	Sell		139,208	203	LSE
03:08:25	423.85	3971	O	423.4	424.0	Buy		139,204	202	LSE
03:07:45	423.4	102	O	423.4	424.0	Sell		135,233	201	LSE

Bytes Technology

BNP Paribas Issuance

NLBNPIT1YAQ7 20991231 46...

SPDR Galaxy Hedged Digit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions