Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:39-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:12	428.4	46	AT	427.4	428.4	Buy		198,990	601	LSE
07:38:55	428.2	38	AT	428.2	428.4	Sell		198,944	600	LSE
07:38:55	428.2	50	AT	427.4	428.2	Buy		198,906	599	LSE
07:38:55	428.2	25	AT	427.4	428.2	Buy		198,856	598	LSE
07:38:45	428.2	23	AT	427.4	428.2	Buy		198,831	597	LSE
07:38:45	428.2	138	AT	427.4	428.2	Buy		198,808	596	LSE
07:35:44	428.2	31	AT	428.2	428.4	Sell		198,670	595	LSE
07:35:44	428.2	48	AT	427.4	428.2	Buy		198,639	594	LSE
07:35:44	428.2	44	AT	427.4	428.2	Buy		198,591	593	LSE
07:33:37	428.0	109	AT	427.4	428.0	Buy		198,547	592	LSE
07:33:37	428.0	16	AT	427.4	428.0	Buy		198,438	591	LSE
07:33:37	428.0	47	AT	427.4	428.0	Buy		198,422	590	LSE
07:33:37	428.0	49	AT	427.4	428.0	Buy		198,375	589	LSE
07:33:36	427.8	22	AT	427.8	428.0	Sell		198,326	588	LSE
07:33:36	427.8	49	AT	427.2	427.8	Buy		198,304	587	LSE
07:33:36	427.8	44	AT	427.2	427.8	Buy		198,255	586	LSE
07:31:09	427.4	53	AT	427.0	427.4	Buy		198,211	585	LSE
07:31:09	427.4	110	AT	427.0	427.4	Buy		198,158	584	LSE
07:31:09	427.2	80	AT	426.4	427.2	Buy		198,048	583	LSE
07:31:09	427.2	155	AT	426.4	427.2	Buy		197,968	582	LSE
07:30:47	427.2	35	AT	426.4	427.2	Buy		197,813	581	LSE
07:30:47	427.2	137	AT	426.4	427.2	Buy		197,778	580	LSE
07:29:53	426.6	92	AT	426.6	427.2	Sell		197,641	579	LSE
07:29:53	426.4	144	AT	426.4	427.2	Sell		197,549	578	LSE
07:29:53	426.6	11	AT	426.6	427.6	Sell		197,405	577	LSE
07:29:53	426.6	135	AT	426.6	427.6	Sell		197,394	576	LSE
07:29:53	426.6	23	AT	426.6	427.6	Sell		197,259	575	LSE
07:29:53	426.6	121	AT	426.6	427.6	Sell		197,236	574	LSE
07:29:53	426.8	92	AT	426.8	427.6	Sell		197,115	573	LSE
07:28:33	426.8	146	AT	426.8	427.6	Sell		197,023	572	LSE
07:28:33	426.8	136	AT	426.8	427.6	Sell		196,877	571	LSE
07:27:46	427.2	192	AT	427.2	427.8	Sell		196,741	570	LSE
07:27:46	427.4	192	AT	427.4	427.8	Sell		196,549	569	LSE
07:27:39	427.6	86	AT	427.0	427.6	Buy		196,357	568	LSE
07:27:39	427.6	46	AT	427.0	427.6	Buy		196,271	567	LSE
07:27:39	427.6	36	AT	427.0	427.6	Buy		196,225	566	LSE
07:27:17	427.6	8	AT	427.0	427.6	Buy		196,189	565	LSE
07:27:17	427.6	51	AT	427.0	427.6	Buy		196,181	564	LSE
07:27:17	427.4	40	AT	427.4	427.6	Sell		196,130	563	LSE
07:27:17	427.4	70	AT	426.8	427.4	Buy		196,090	562	LSE
07:25:13	427.4	160	AT	426.8	427.4	Buy		196,020	561	LSE
07:24:43	427.4	10	AT	426.8	427.4	Buy		195,860	560	LSE
07:24:43	427.4	47	AT	426.8	427.4	Buy		195,850	559	LSE
07:24:43	427.4	42	AT	426.8	427.4	Buy		195,803	558	LSE
07:22:07	426.8	351	AT	426.8	427.4	Sell		195,761	557	LSE
07:22:07	426.8	73	AT	426.8	427.4	Sell		195,410	556	LSE
07:22:07	427.2	19	AT	426.8	427.2	Buy		195,337	555	LSE
07:22:07	427.2	52	AT	426.8	427.2	Buy		195,318	554	LSE
07:22:07	427.2	46	AT	426.8	427.2	Buy		195,266	553	LSE
07:21:52	426.8	62	AT	426.4	426.8	Buy		195,220	552	LSE
07:20:37	426.8	35	AT	426.2	426.8	Buy		195,158	551	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions