Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:15-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:50	423.0	104	AT	422.4	423.0	Buy		252,228	951	LSE
09:15:50	423.0	154	AT	422.4	423.0	Buy		252,124	950	LSE
09:15:49	422.4	96	O	422.4	423.0	Sell		251,970	949	LSE
09:15:45	423.0	63	AT	423.0	423.4	Sell		251,874	948	LSE
09:15:45	423.0	120	AT	423.0	423.4	Sell		251,811	947	LSE
09:14:01	423.2	100	AT	423.2	424.0	Sell		251,691	946	LSE
09:14:01	423.2	65	AT	423.2	424.0	Sell		251,591	945	LSE
09:14:01	423.2	688	O	423.2	424.0	Sell		251,526	944	LSE
09:14:01	423.2	688	O	423.2	424.0	Sell		250,838	943	LSE
09:13:44	423.2	112	O	423.2	424.0	Sell		250,150	942	LSE
09:13:16	423.2	1000	O	423.2	424.0	Sell		250,038	941	LSE
09:13:16	423.2	1000	O	423.2	424.0	Sell		249,038	940	LSE
09:13:14	423.6	107	AT	423.6	424.2	Sell		248,038	939	LSE
09:12:05	423.8	103	O	423.4	424.2			247,931	938	LSE
09:12:00	423.8	15	AT	423.8	424.4	Sell		247,828	937	LSE
09:12:00	423.8	26	AT	423.8	424.4	Sell		247,813	936	LSE
09:12:00	423.8	110	AT	423.8	424.4	Sell		247,787	935	LSE
09:12:00	423.8	76	AT	423.8	424.4	Sell		247,677	934	LSE
09:12:00	423.8	179	AT	423.8	424.4	Sell		247,601	933	LSE
09:11:45	423.8	70	AT	423.8	424.4	Sell		247,422	932	LSE
09:11:45	423.8	31	AT	423.8	424.4	Sell		247,352	931	LSE
09:11:45	423.8	31	AT	423.8	424.4	Sell		247,321	930	LSE
09:07:36	424.4	1	O	423.8	424.4	Buy		247,290	929	LSE
09:05:29	424.129	707	O	423.8	424.4	Buy		247,289	928	LSE
09:01:54	424.24	6	O	423.8	424.6	Buy		246,582	927	LSE
09:01:22	424.4	118	AT	424.4	424.6	Sell		246,576	926	LSE
09:01:22	424.4	20	AT	424.4	425.0	Sell		246,458	925	LSE
09:01:22	424.4	674	AT	424.4	425.0	Sell		246,438	924	LSE
09:01:22	424.4	326	AT	424.4	425.0	Sell		245,764	923	LSE
09:00:49	425.0	58	AT	424.4	425.4	Buy		245,438	922	LSE
09:00:49	425.0	196	AT	424.4	425.0	Buy		245,380	921	LSE
09:00:49	425.0	23	AT	424.4	425.0	Buy		245,184	920	LSE
09:00:49	425.0	100	AT	424.4	425.0	Buy		245,161	919	LSE
09:00:49	425.0	677	AT	424.2	425.0	Buy		245,061	918	LSE
08:59:01	423.8	214	AT	423.4	423.8	Buy		244,384	917	LSE
08:58:16	423.4	1000	AT	423.0	423.4	Buy		244,170	916	LSE
08:55:50	423.4	55	AT	423.0	423.4	Buy		243,170	915	LSE
08:55:50	423.4	185	AT	422.8	423.4	Buy		243,115	914	LSE
08:55:50	423.4	136	AT	422.8	423.4	Buy		242,930	913	LSE
08:53:18	423.0	49	AT	423.0	423.6	Sell		242,794	912	LSE
08:53:18	423.0	44	AT	423.0	423.4	Sell		242,745	911	LSE
08:53:18	423.0	51	AT	423.0	423.6	Sell		242,701	910	LSE
08:53:18	423.0	31	AT	423.0	423.6	Sell		242,650	909	LSE
08:53:18	423.0	30	AT	423.0	423.6	Sell		242,619	908	LSE
08:53:18	423.0	46	AT	423.0	423.6	Sell		242,589	907	LSE
08:53:18	423.2	255	AT	423.2	423.8	Sell		242,543	906	LSE
08:51:14	423.2	49	AT	422.6	423.2	Buy		242,288	905	LSE
08:51:14	423.2	239	AT	422.4	423.2	Buy		242,239	904	LSE
08:51:13	422.8	47	AT	422.2	422.8	Buy		242,000	903	LSE
08:51:13	422.8	24	AT	422.0	422.8	Buy		241,953	902	LSE
08:51:13	422.8	24	AT	422.0	422.8	Buy		241,929	901	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions